Seedify.fund
SFUND
Rank #1658
$0.1024
Updated 28 days ago
Market Cap
$8.50M
24h Volume
$646.63K
Avg Volume (6m)
$2.68M
24h High/Low
$0.1037
$0.0983
$0.0983
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
DWF Labs Portfolio
Launchpad
Gaming (GameFi)
Chains
Binance Smart Chain
0xffda10b7fd9cf17...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1024 | $0.1037 | $0.0983 | $0.1024 | $646.63K | $8.50M |
| Dec 2, 2025 | $0.0988 | $0.1031 | $0.0982 | $0.1026 | $722.97K | $8.30M |
| Dec 1, 2025 | $0.1067 | $0.1067 | $0.0978 | $0.0986 | $1.08M | $8.25M |
| Nov 30, 2025 | $0.1037 | $0.1099 | $0.1037 | $0.1073 | $1.72M | $8.82M |
| Nov 29, 2025 | $0.0948 | $0.1156 | $0.0948 | $0.1034 | $1.55M | $8.58M |
| Nov 28, 2025 | $0.0932 | $0.0951 | $0.0912 | $0.0947 | $1.08M | $7.75M |
| Nov 27, 2025 | $0.0950 | $0.0950 | $0.0926 | $0.0930 | $1.51M | $7.77M |
| Nov 26, 2025 | $0.0939 | $0.0948 | $0.0926 | $0.0948 | $1.33M | $7.76M |
| Nov 25, 2025 | $0.0950 | $0.0954 | $0.0937 | $0.0940 | $1.04M | $7.85M |
| Nov 24, 2025 | $0.0960 | $0.0969 | $0.0946 | $0.0950 | $947.90K | $7.93M |
| Nov 23, 2025 | $0.0939 | $0.0964 | $0.0938 | $0.0963 | $884.25K | $7.87M |
| Nov 22, 2025 | $0.0939 | $0.0944 | $0.0931 | $0.0939 | $864.26K | $7.77M |
| Nov 21, 2025 | $0.1021 | $0.1021 | $0.0929 | $0.0939 | $780.43K | $7.97M |
| Nov 20, 2025 | $0.1045 | $0.1054 | $0.1022 | $0.1024 | $701.21K | $8.66M |
| Nov 19, 2025 | $0.1081 | $0.1084 | $0.1038 | $0.1040 | $769.52K | $8.85M |
| Nov 18, 2025 | $0.1072 | $0.1085 | $0.1063 | $0.1085 | $1.01M | $8.91M |
| Nov 17, 2025 | $0.1072 | $0.1104 | $0.1072 | $0.1075 | $1.17M | $9.04M |
| Nov 16, 2025 | $0.1144 | $0.1144 | $0.1065 | $0.1067 | $1.04M | $9.30M |
| Nov 15, 2025 | $0.1182 | $0.1198 | $0.1168 | $0.1168 | $1.44M | $9.83M |
| Nov 14, 2025 | $0.1222 | $0.1227 | $0.1152 | $0.1190 | $1.32M | $9.93M |
| Nov 13, 2025 | $0.1235 | $0.1265 | $0.1211 | $0.1221 | $992.92K | $10.32M |
| Nov 12, 2025 | $0.1244 | $0.1250 | $0.1227 | $0.1236 | $917.11K | $10.30M |
| Nov 11, 2025 | $0.1274 | $0.1325 | $0.1273 | $0.1274 | $1.03M | $10.57M |
| Nov 10, 2025 | $0.1314 | $0.1314 | $0.1314 | $0.1314 | $966.07K | $10.91M |
| Nov 9, 2025 | $0.1309 | $0.1309 | $0.1309 | $0.1309 | $1.02M | $10.89M |
| Nov 8, 2025 | $0.1317 | $0.1317 | $0.1317 | $0.1317 | $1.40M | $10.93M |
| Nov 7, 2025 | $0.1268 | $0.1268 | $0.1268 | $0.1268 | $1.20M | $10.52M |
| Nov 6, 2025 | $0.1310 | $0.1310 | $0.1310 | $0.1310 | $1.44M | $10.88M |
| Nov 5, 2025 | $0.1334 | $0.1334 | $0.1334 | $0.1334 | $1.94M | $11.08M |
| Nov 4, 2025 | $0.1564 | $0.1564 | $0.1564 | $0.1564 | $1.39M | $12.99M |
| Nov 3, 2025 | $0.1731 | $0.1731 | $0.1731 | $0.1731 | $1.46M | $14.37M |
| Nov 2, 2025 | $0.1845 | $0.1845 | $0.1845 | $0.1845 | $1.56M | $15.32M |
| Nov 1, 2025 | $0.1898 | $0.1898 | $0.1898 | $0.1898 | $1.67M | $15.76M |
| Oct 31, 2025 | $0.1923 | $0.1923 | $0.1923 | $0.1923 | $1.53M | $15.96M |
| Oct 30, 2025 | $0.2041 | $0.2041 | $0.2041 | $0.2041 | $897.82K | $16.92M |
| Oct 29, 2025 | $0.2068 | $0.2068 | $0.2068 | $0.2068 | $1.81M | $17.18M |
| Oct 28, 2025 | $0.2055 | $0.2055 | $0.2055 | $0.2055 | $1.46M | $17.05M |
| Oct 27, 2025 | $0.2046 | $0.2046 | $0.2046 | $0.2046 | $1.09M | $16.98M |
| Oct 26, 2025 | $0.2044 | $0.2044 | $0.2044 | $0.2044 | $1.17M | $16.98M |
| Oct 25, 2025 | $0.2014 | $0.2014 | $0.2014 | $0.2014 | $1.01M | $16.72M |
| Oct 24, 2025 | $0.2048 | $0.2048 | $0.2048 | $0.2048 | $1.82M | $16.99M |
| Oct 23, 2025 | $0.2017 | $0.2017 | $0.2017 | $0.2017 | $883.25K | $16.73M |
| Oct 22, 2025 | $0.2061 | $0.2061 | $0.2061 | $0.2061 | $886.28K | $17.10M |
| Oct 21, 2025 | $0.2109 | $0.2109 | $0.2109 | $0.2109 | $743.19K | $8.81M |
| Oct 20, 2025 | $0.2119 | $0.2119 | $0.2119 | $0.2119 | $785.09K | $8.83M |
| Oct 19, 2025 | $0.2138 | $0.2138 | $0.2138 | $0.2138 | $1.06M | $8.97M |
| Oct 18, 2025 | $0.1946 | $0.1946 | $0.1946 | $0.1946 | $916.42K | $8.15M |
| Oct 17, 2025 | $0.1846 | $0.1846 | $0.1846 | $0.1846 | $191.71K | $7.77M |
| Oct 16, 2025 | $0.1782 | $0.1782 | $0.1782 | $0.1782 | $118.89K | $7.52M |
| Oct 15, 2025 | $0.1961 | $0.1961 | $0.1961 | $0.1961 | $98.24K | $12.47M |
| Oct 14, 2025 | $0.2159 | $0.2159 | $0.2159 | $0.2159 | $763.41K | $13.79M |
| Oct 13, 2025 | $0.2203 | $0.2203 | $0.2203 | $0.2203 | $94.74K | $14.00M |
| Oct 12, 2025 | $0.1964 | $0.1964 | $0.1964 | $0.1964 | $92.30K | $12.49M |
| Oct 11, 2025 | $0.1970 | $0.1970 | $0.1970 | $0.1970 | $66.96K | $12.52M |
| Oct 10, 2025 | $0.2675 | $0.2675 | $0.2675 | $0.2675 | $713.39K | $17.00M |
| Oct 9, 2025 | $0.3128 | $0.3128 | $0.3128 | $0.3128 | $1.02M | $19.80M |
| Oct 8, 2025 | $0.2726 | $0.2726 | $0.2726 | $0.2726 | $869.08K | $17.33M |
| Oct 7, 2025 | $0.2921 | $0.2921 | $0.2921 | $0.2921 | $1.81M | $18.51M |
| Oct 6, 2025 | $0.2401 | $0.2401 | $0.2401 | $0.2401 | $965.02K | $15.25M |
| Oct 5, 2025 | $0.2357 | $0.2357 | $0.2357 | $0.2357 | $806.89K | $14.98M |
| Oct 4, 2025 | $0.2420 | $0.2420 | $0.2420 | $0.2420 | $933.26K | $15.39M |
| Oct 3, 2025 | $0.2312 | $0.2312 | $0.2312 | $0.2312 | $1.25M | $14.69M |
| Oct 2, 2025 | $0.2308 | $0.2308 | $0.2308 | $0.2308 | $1.43M | $14.68M |
| Oct 1, 2025 | $0.2381 | $0.2381 | $0.2381 | $0.2381 | $1.21M | $15.09M |
| Sep 30, 2025 | $0.2545 | $0.2545 | $0.2545 | $0.2545 | $1.09M | $16.16M |
| Sep 29, 2025 | $0.2463 | $0.2463 | $0.2463 | $0.2463 | $868.29K | $15.67M |
| Sep 28, 2025 | $0.2655 | $0.2655 | $0.2655 | $0.2655 | $853.98K | $16.85M |
| Sep 27, 2025 | $0.2612 | $0.2612 | $0.2612 | $0.2612 | $1.09M | $16.60M |
| Sep 26, 2025 | $0.2565 | $0.2565 | $0.2565 | $0.2565 | $1.88M | $16.41M |
| Sep 25, 2025 | $0.2896 | $0.2896 | $0.2896 | $0.2896 | $6.85M | $18.41M |
| Sep 24, 2025 | $0.2444 | $0.2444 | $0.2444 | $0.2444 | $21.73M | $15.57M |
| Sep 23, 2025 | $0.4257 | $0.4257 | $0.4257 | $0.4257 | $5.24M | $27.04M |
| Sep 22, 2025 | $0.4658 | $0.4658 | $0.4658 | $0.4658 | $2.75M | $29.60M |
| Sep 21, 2025 | $0.4556 | $0.4556 | $0.4556 | $0.4556 | $2.43M | $28.99M |
| Sep 20, 2025 | $0.4441 | $0.4441 | $0.4441 | $0.4441 | $3.31M | $28.23M |
| Sep 19, 2025 | $0.4521 | $0.4521 | $0.4521 | $0.4521 | $4.42M | $28.73M |
| Sep 18, 2025 | $0.4502 | $0.4502 | $0.4502 | $0.4502 | $5.20M | $28.63M |
| Sep 17, 2025 | $0.4116 | $0.4116 | $0.4116 | $0.4116 | $4.23M | $26.16M |
| Sep 16, 2025 | $0.4145 | $0.4145 | $0.4145 | $0.4145 | $4.28M | $26.35M |
| Sep 15, 2025 | $0.4257 | $0.4257 | $0.4257 | $0.4257 | $3.10M | $27.04M |
| Sep 14, 2025 | $0.4436 | $0.4436 | $0.4436 | $0.4436 | $3.44M | $28.20M |
| Sep 13, 2025 | $0.4418 | $0.4418 | $0.4418 | $0.4418 | $5.22M | $28.02M |
| Sep 12, 2025 | $0.4404 | $0.4404 | $0.4404 | $0.4404 | $5.56M | $27.99M |
| Sep 11, 2025 | $0.4274 | $0.4274 | $0.4274 | $0.4274 | $4.67M | $27.16M |
| Sep 10, 2025 | $0.4197 | $0.4197 | $0.4197 | $0.4197 | $4.37M | $26.68M |
| Sep 9, 2025 | $0.4129 | $0.4129 | $0.4129 | $0.4129 | $4.08M | $26.24M |
| Sep 8, 2025 | $0.3816 | $0.3816 | $0.3816 | $0.3816 | $2.74M | $24.26M |
| Sep 7, 2025 | $0.3713 | $0.3713 | $0.3713 | $0.3713 | $2.21M | $23.60M |
| Sep 6, 2025 | $0.3796 | $0.3796 | $0.3796 | $0.3796 | $4.92M | $24.12M |
| Sep 5, 2025 | $0.3867 | $0.3867 | $0.3867 | $0.3867 | $4.07M | $24.61M |
| Sep 4, 2025 | $0.4096 | $0.4096 | $0.4096 | $0.4096 | $3.98M | $26.04M |
| Sep 3, 2025 | $0.4191 | $0.4191 | $0.4191 | $0.4191 | $4.84M | $26.66M |
| Sep 2, 2025 | $0.4465 | $0.4465 | $0.4465 | $0.4465 | $4.06M | $28.38M |
| Sep 1, 2025 | $0.4655 | $0.4655 | $0.4655 | $0.4655 | $3.12M | $29.59M |
| Aug 31, 2025 | $0.4718 | $0.4718 | $0.4718 | $0.4718 | $3.55M | $29.99M |
| Aug 30, 2025 | $0.4730 | $0.4730 | $0.4730 | $0.4730 | $5.37M | $30.06M |
| Aug 29, 2025 | $0.4982 | $0.4982 | $0.4982 | $0.4982 | $3.74M | $31.66M |
| Aug 28, 2025 | $0.5001 | $0.5001 | $0.5001 | $0.5001 | $3.89M | $31.79M |
| Aug 27, 2025 | $0.5035 | $0.5035 | $0.5035 | $0.5035 | $4.48M | $32.01M |
| Aug 26, 2025 | $0.4947 | $0.4947 | $0.4947 | $0.4947 | $5.49M | $31.44M |
| Aug 25, 2025 | $0.5163 | $0.5163 | $0.5163 | $0.5163 | $5.00M | $32.82M |
| Aug 24, 2025 | $0.5302 | $0.5302 | $0.5302 | $0.5302 | $3.72M | $33.70M |
| Aug 23, 2025 | $0.5428 | $0.5428 | $0.5428 | $0.5428 | $5.36M | $34.50M |
| Aug 22, 2025 | $0.5102 | $0.5102 | $0.5102 | $0.5102 | $3.65M | $32.43M |
| Aug 21, 2025 | $0.5341 | $0.5341 | $0.5341 | $0.5341 | $4.22M | $33.95M |
| Aug 20, 2025 | $0.5139 | $0.5139 | $0.5139 | $0.5139 | $4.68M | $32.67M |
| Aug 19, 2025 | $0.5521 | $0.5521 | $0.5521 | $0.5521 | $4.85M | $35.13M |
| Aug 18, 2025 | $0.5655 | $0.5655 | $0.5655 | $0.5655 | $2.61M | $35.95M |
| Aug 17, 2025 | $0.5559 | $0.5559 | $0.5559 | $0.5559 | $2.80M | $35.30M |
| Aug 16, 2025 | $0.5588 | $0.5588 | $0.5588 | $0.5588 | $4.14M | $35.52M |
| Aug 15, 2025 | $0.5726 | $0.5726 | $0.5726 | $0.5726 | $6.44M | $36.41M |
| Aug 14, 2025 | $0.5966 | $0.5966 | $0.5966 | $0.5966 | $6.29M | $37.92M |
| Aug 13, 2025 | $0.5884 | $0.5884 | $0.5884 | $0.5884 | $4.84M | $37.41M |
| Aug 12, 2025 | $0.5885 | $0.5885 | $0.5885 | $0.5885 | $4.23M | $37.38M |
| Aug 11, 2025 | $0.6017 | $0.6017 | $0.6017 | $0.6017 | $3.38M | $38.25M |
| Aug 10, 2025 | $0.6308 | $0.6308 | $0.6308 | $0.6308 | $2.36M | $40.10M |
| Aug 9, 2025 | $0.6218 | $0.6218 | $0.6218 | $0.6218 | $2.36M | $39.55M |
| Aug 8, 2025 | $0.6061 | $0.6061 | $0.6061 | $0.6061 | $2.90M | $38.53M |
| Aug 7, 2025 | $0.5710 | $0.5710 | $0.5710 | $0.5710 | $2.18M | $36.30M |
| Aug 6, 2025 | $0.5548 | $0.5548 | $0.5548 | $0.5548 | $2.51M | $35.27M |
| Aug 5, 2025 | $0.5783 | $0.5783 | $0.5783 | $0.5783 | $2.15M | $36.74M |
| Aug 4, 2025 | $0.5662 | $0.5662 | $0.5662 | $0.5662 | $1.91M | $36.03M |
| Aug 3, 2025 | $0.5519 | $0.5519 | $0.5519 | $0.5519 | $2.62M | $35.06M |
| Aug 2, 2025 | $0.5398 | $0.5398 | $0.5398 | $0.5398 | $4.07M | $34.21M |
| Aug 1, 2025 | $0.5584 | $0.5584 | $0.5584 | $0.5584 | $3.30M | $35.49M |
| Jul 31, 2025 | $0.5834 | $0.5834 | $0.5834 | $0.5834 | $2.87M | $37.07M |
| Jul 30, 2025 | $0.5911 | $0.5911 | $0.5911 | $0.5911 | $2.98M | $37.56M |
| Jul 29, 2025 | $0.6178 | $0.6178 | $0.6178 | $0.6178 | $2.99M | $39.28M |
| Jul 28, 2025 | $0.6390 | $0.6390 | $0.6390 | $0.6390 | $2.20M | $40.62M |
| Jul 27, 2025 | $0.6204 | $0.6204 | $0.6204 | $0.6204 | $986.92K | $39.39M |
| Jul 26, 2025 | $0.6119 | $0.6119 | $0.6119 | $0.6119 | $5.09M | $38.90M |
| Jul 25, 2025 | $0.6187 | $0.6187 | $0.6187 | $0.6187 | $3.26M | $39.32M |
| Jul 24, 2025 | $0.6285 | $0.6285 | $0.6285 | $0.6285 | $3.36M | $39.96M |
| Jul 23, 2025 | $0.6600 | $0.6600 | $0.6600 | $0.6600 | $4.55M | $41.92M |
| Jul 22, 2025 | $0.6516 | $0.6516 | $0.6516 | $0.6516 | $4.30M | $41.39M |
| Jul 21, 2025 | $0.7015 | $0.7015 | $0.7015 | $0.7015 | $3.16M | $44.57M |
| Jul 20, 2025 | $0.6946 | $0.6946 | $0.6946 | $0.6946 | $2.07M | $44.09M |
| Jul 19, 2025 | $0.6997 | $0.6997 | $0.6997 | $0.6997 | $4.47M | $44.47M |
| Jul 18, 2025 | $0.6961 | $0.6961 | $0.6961 | $0.6961 | $3.74M | $44.24M |
| Jul 17, 2025 | $0.6904 | $0.6904 | $0.6904 | $0.6904 | $4.16M | $43.96M |
| Jul 16, 2025 | $0.6361 | $0.6361 | $0.6361 | $0.6361 | $5.14M | $40.45M |
| Jul 15, 2025 | $0.6506 | $0.6506 | $0.6506 | $0.6506 | $5.01M | $41.35M |
| Jul 14, 2025 | $0.6598 | $0.6598 | $0.6598 | $0.6598 | $2.79M | $41.92M |
| Jul 13, 2025 | $0.6607 | $0.6607 | $0.6607 | $0.6607 | $2.79M | $41.99M |
| Jul 12, 2025 | $0.6761 | $0.6761 | $0.6761 | $0.6761 | $5.51M | $42.86M |
| Jul 11, 2025 | $0.6782 | $0.6782 | $0.6782 | $0.6782 | $5.11M | $43.10M |
| Jul 10, 2025 | $0.6677 | $0.6677 | $0.6677 | $0.6677 | $3.40M | $42.44M |
| Jul 9, 2025 | $0.6565 | $0.6565 | $0.6565 | $0.6565 | $2.77M | $41.73M |
| Jul 8, 2025 | $0.6460 | $0.6460 | $0.6460 | $0.6460 | $2.96M | $41.07M |
| Jul 7, 2025 | $0.6508 | $0.6508 | $0.6508 | $0.6508 | $1.36M | $41.37M |
| Jul 6, 2025 | $0.6420 | $0.6420 | $0.6420 | $0.6420 | $2.13M | $40.81M |
| Jul 5, 2025 | $0.6350 | $0.6350 | $0.6350 | $0.6350 | $3.33M | $40.36M |
| Jul 4, 2025 | $0.6693 | $0.6693 | $0.6693 | $0.6693 | $3.49M | $42.54M |
| Jul 3, 2025 | $0.6833 | $0.6833 | $0.6833 | $0.6833 | $4.18M | $43.69M |
| Jul 2, 2025 | $0.6714 | $0.6714 | $0.6714 | $0.6714 | $2.00M | $42.67M |
| Jul 1, 2025 | $0.7278 | $0.7278 | $0.7278 | $0.7278 | $2.77M | $46.26M |