Seamless Protocol
SEAM
Rank #1618
$0.1475
Updated 28 days ago
Market Cap
$6.20M
24h Volume
$281.92K
Avg Volume (90d)
$429.36K
24h High/Low
$0.1487
$0.1447
$0.1447
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Base Ecosystem
Decentralized Finance (DeFi)
Lending/Borrowing Protocols
Chains
Ethereum
0x6b66ccd1340c479...
Base
0x1c7a460413dd4e9...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1475 | $0.1487 | $0.1447 | $0.1475 | $281.92K | $6.20M |
| Dec 2, 2025 | $0.1409 | $0.1484 | $0.1409 | $0.1481 | $216.95K | $6.08M |
| Dec 1, 2025 | $0.1471 | $0.1471 | $0.1402 | $0.1410 | $212.29K | $5.98M |
| Nov 30, 2025 | $0.1490 | $0.1523 | $0.1478 | $0.1478 | $396.20K | $6.27M |
| Nov 29, 2025 | $0.1514 | $0.1602 | $0.1483 | $0.1483 | $317.70K | $6.37M |
| Nov 28, 2025 | $0.1537 | $0.1542 | $0.1500 | $0.1504 | $216.90K | $6.38M |
| Nov 27, 2025 | $0.1540 | $0.1564 | $0.1511 | $0.1533 | $287.39K | $6.47M |
| Nov 26, 2025 | $0.1578 | $0.1592 | $0.1498 | $0.1542 | $701.02K | $6.48M |
| Nov 25, 2025 | $0.1504 | $0.1923 | $0.1501 | $0.1592 | $915.52K | $6.82M |
| Nov 24, 2025 | $0.1465 | $0.1516 | $0.1448 | $0.1507 | $171.59K | $6.21M |
| Nov 23, 2025 | $0.1458 | $0.1487 | $0.1449 | $0.1458 | $177.11K | $6.18M |
| Nov 22, 2025 | $0.1473 | $0.1504 | $0.1441 | $0.1461 | $178.76K | $6.20M |
| Nov 21, 2025 | $0.1544 | $0.1544 | $0.1456 | $0.1472 | $231.75K | $6.28M |
| Nov 20, 2025 | $0.1517 | $0.1598 | $0.1496 | $0.1546 | $254.32K | $6.54M |
| Nov 19, 2025 | $0.1575 | $0.1640 | $0.1509 | $0.1524 | $257.44K | $6.68M |
| Nov 18, 2025 | $0.1626 | $0.1626 | $0.1508 | $0.1571 | $236.73K | $6.53M |
| Nov 17, 2025 | $0.1631 | $0.1677 | $0.1629 | $0.1631 | $214.35K | $6.94M |
| Nov 16, 2025 | $0.1690 | $0.1699 | $0.1626 | $0.1630 | $213.15K | $7.01M |
| Nov 15, 2025 | $0.1692 | $0.1711 | $0.1685 | $0.1699 | $249.11K | $7.13M |
| Nov 14, 2025 | $0.1798 | $0.1804 | $0.1693 | $0.1702 | $317.42K | $7.34M |
| Nov 13, 2025 | $0.2010 | $0.2010 | $0.1787 | $0.1798 | $716.05K | $8.10M |
| Nov 12, 2025 | $0.2378 | $0.2452 | $0.1977 | $0.1989 | $3.28M | $9.04M |
| Nov 11, 2025 | $0.2271 | $0.3116 | $0.1920 | $0.2271 | $2.99M | $9.47M |
| Nov 10, 2025 | $0.1919 | $0.1919 | $0.1919 | $0.1919 | $197.15K | $8.06M |
| Nov 9, 2025 | $0.1969 | $0.1969 | $0.1969 | $0.1969 | $300.80K | $8.26M |
| Nov 8, 2025 | $0.1956 | $0.1956 | $0.1956 | $0.1956 | $200.76K | $8.21M |
| Nov 7, 2025 | $0.1848 | $0.1848 | $0.1848 | $0.1848 | $182.52K | $7.42M |
| Nov 6, 2025 | $0.1893 | $0.1893 | $0.1893 | $0.1893 | $191.55K | $7.59M |
| Nov 5, 2025 | $0.1918 | $0.1918 | $0.1918 | $0.1918 | $197.59K | $7.69M |
| Nov 4, 2025 | $0.2026 | $0.2026 | $0.2026 | $0.2026 | $198.35K | $8.12M |
| Nov 3, 2025 | $0.2241 | $0.2241 | $0.2241 | $0.2241 | $246.98K | $8.98M |
| Nov 2, 2025 | $0.2271 | $0.2271 | $0.2271 | $0.2271 | $216.11K | $9.10M |
| Nov 1, 2025 | $0.2330 | $0.2330 | $0.2330 | $0.2330 | $366.65K | $9.34M |
| Oct 31, 2025 | $0.2201 | $0.2201 | $0.2201 | $0.2201 | $279.69K | $8.83M |
| Oct 30, 2025 | $0.2266 | $0.2266 | $0.2266 | $0.2266 | $238.90K | $9.09M |
| Oct 29, 2025 | $0.2313 | $0.2313 | $0.2313 | $0.2313 | $240.03K | $9.27M |
| Oct 28, 2025 | $0.2367 | $0.2367 | $0.2367 | $0.2367 | $263.16K | $9.34M |
| Oct 27, 2025 | $0.2445 | $0.2445 | $0.2445 | $0.2445 | $304.22K | $9.64M |
| Oct 26, 2025 | $0.2386 | $0.2386 | $0.2386 | $0.2386 | $186.72K | $9.40M |
| Oct 25, 2025 | $0.2380 | $0.2380 | $0.2380 | $0.2380 | $243.53K | $9.38M |
| Oct 24, 2025 | $0.2460 | $0.2460 | $0.2460 | $0.2460 | $273.40K | $9.69M |
| Oct 23, 2025 | $0.2388 | $0.2388 | $0.2388 | $0.2388 | $285.20K | $9.41M |
| Oct 22, 2025 | $0.2433 | $0.2433 | $0.2433 | $0.2433 | $108.68K | $9.58M |
| Oct 21, 2025 | $0.2466 | $0.2466 | $0.2466 | $0.2466 | $267.78K | $9.71M |
| Oct 20, 2025 | $0.2470 | $0.2470 | $0.2470 | $0.2470 | $246.00K | $9.73M |
| Oct 19, 2025 | $0.2503 | $0.2503 | $0.2503 | $0.2503 | $270.94K | $9.86M |
| Oct 18, 2025 | $0.2443 | $0.2443 | $0.2443 | $0.2443 | $457.25K | $9.62M |
| Oct 17, 2025 | $0.2591 | $0.2591 | $0.2591 | $0.2591 | $791.39K | $10.14M |
| Oct 16, 2025 | $0.2932 | $0.2932 | $0.2932 | $0.2932 | $507.73K | $11.60M |
| Oct 15, 2025 | $0.2645 | $0.2645 | $0.2645 | $0.2645 | $205.89K | $10.41M |
| Oct 14, 2025 | $0.2747 | $0.2747 | $0.2747 | $0.2747 | $263.67K | $10.81M |
| Oct 13, 2025 | $0.2775 | $0.2775 | $0.2775 | $0.2775 | $374.00K | $10.86M |
| Oct 12, 2025 | $0.2567 | $0.2567 | $0.2567 | $0.2567 | $291.09K | $10.11M |
| Oct 11, 2025 | $0.2899 | $0.2899 | $0.2899 | $0.2899 | $319.66K | $11.40M |
| Oct 10, 2025 | $0.3320 | $0.3320 | $0.3320 | $0.3320 | $312.65K | $13.05M |
| Oct 9, 2025 | $0.3568 | $0.3568 | $0.3568 | $0.3568 | $482.10K | $14.02M |
| Oct 8, 2025 | $0.3697 | $0.3697 | $0.3697 | $0.3697 | $691.65K | $14.58M |
| Oct 7, 2025 | $0.3965 | $0.3965 | $0.3965 | $0.3965 | $2.60M | $15.67M |
| Oct 6, 2025 | $0.3410 | $0.3410 | $0.3410 | $0.3410 | $305.97K | $13.39M |
| Oct 5, 2025 | $0.3362 | $0.3362 | $0.3362 | $0.3362 | $196.85K | $13.20M |
| Oct 4, 2025 | $0.3356 | $0.3356 | $0.3356 | $0.3356 | $272.63K | $13.18M |
| Oct 3, 2025 | $0.3392 | $0.3392 | $0.3392 | $0.3392 | $251.19K | $13.31M |
| Oct 2, 2025 | $0.3375 | $0.3375 | $0.3375 | $0.3375 | $195.90K | $13.24M |