Seamless Protocol
SEAM
Rank #1618
$0.1475
Updated 4 months ago
Market Cap
$6.20M
24h Volume
$281.92K
Avg Volume (6m)
$446.76K
24h High/Low
$0.1487
$0.1447
$0.1447
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Base Ecosystem
Decentralized Finance (DeFi)
Lending/Borrowing Protocols
Chains
Ethereum
0x6b66ccd1340c479...
Base
0x1c7a460413dd4e9...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1475 | $0.1487 | $0.1447 | $0.1475 | $281.92K | $6.20M |
| Dec 2, 2025 | $0.1409 | $0.1484 | $0.1409 | $0.1481 | $216.95K | $6.08M |
| Dec 1, 2025 | $0.1471 | $0.1471 | $0.1402 | $0.1410 | $212.29K | $5.98M |
| Nov 30, 2025 | $0.1490 | $0.1523 | $0.1478 | $0.1478 | $396.20K | $6.27M |
| Nov 29, 2025 | $0.1514 | $0.1602 | $0.1483 | $0.1483 | $317.70K | $6.37M |
| Nov 28, 2025 | $0.1537 | $0.1542 | $0.1500 | $0.1504 | $216.90K | $6.38M |
| Nov 27, 2025 | $0.1540 | $0.1564 | $0.1511 | $0.1533 | $287.39K | $6.47M |
| Nov 26, 2025 | $0.1578 | $0.1592 | $0.1498 | $0.1542 | $701.02K | $6.48M |
| Nov 25, 2025 | $0.1504 | $0.1923 | $0.1501 | $0.1592 | $915.52K | $6.82M |
| Nov 24, 2025 | $0.1465 | $0.1516 | $0.1448 | $0.1507 | $171.59K | $6.21M |
| Nov 23, 2025 | $0.1458 | $0.1487 | $0.1449 | $0.1458 | $177.11K | $6.18M |
| Nov 22, 2025 | $0.1473 | $0.1504 | $0.1441 | $0.1461 | $178.76K | $6.20M |
| Nov 21, 2025 | $0.1544 | $0.1544 | $0.1456 | $0.1472 | $231.75K | $6.28M |
| Nov 20, 2025 | $0.1517 | $0.1598 | $0.1496 | $0.1546 | $254.32K | $6.54M |
| Nov 19, 2025 | $0.1575 | $0.1640 | $0.1509 | $0.1524 | $257.44K | $6.68M |
| Nov 18, 2025 | $0.1626 | $0.1626 | $0.1508 | $0.1571 | $236.73K | $6.53M |
| Nov 17, 2025 | $0.1631 | $0.1677 | $0.1629 | $0.1631 | $214.35K | $6.94M |
| Nov 16, 2025 | $0.1690 | $0.1699 | $0.1626 | $0.1630 | $213.15K | $7.01M |
| Nov 15, 2025 | $0.1692 | $0.1711 | $0.1685 | $0.1699 | $249.11K | $7.13M |
| Nov 14, 2025 | $0.1798 | $0.1804 | $0.1693 | $0.1702 | $317.42K | $7.34M |
| Nov 13, 2025 | $0.2010 | $0.2010 | $0.1787 | $0.1798 | $716.05K | $8.10M |
| Nov 12, 2025 | $0.2378 | $0.2452 | $0.1977 | $0.1989 | $3.28M | $9.04M |
| Nov 11, 2025 | $0.2271 | $0.3116 | $0.1920 | $0.2271 | $2.99M | $9.47M |
| Nov 10, 2025 | $0.1919 | $0.1919 | $0.1919 | $0.1919 | $197.15K | $8.06M |
| Nov 9, 2025 | $0.1969 | $0.1969 | $0.1969 | $0.1969 | $300.80K | $8.26M |
| Nov 8, 2025 | $0.1956 | $0.1956 | $0.1956 | $0.1956 | $200.76K | $8.21M |
| Nov 7, 2025 | $0.1848 | $0.1848 | $0.1848 | $0.1848 | $182.52K | $7.42M |
| Nov 6, 2025 | $0.1893 | $0.1893 | $0.1893 | $0.1893 | $191.55K | $7.59M |
| Nov 5, 2025 | $0.1918 | $0.1918 | $0.1918 | $0.1918 | $197.59K | $7.69M |
| Nov 4, 2025 | $0.2026 | $0.2026 | $0.2026 | $0.2026 | $198.35K | $8.12M |
| Nov 3, 2025 | $0.2241 | $0.2241 | $0.2241 | $0.2241 | $246.98K | $8.98M |
| Nov 2, 2025 | $0.2271 | $0.2271 | $0.2271 | $0.2271 | $216.11K | $9.10M |
| Nov 1, 2025 | $0.2330 | $0.2330 | $0.2330 | $0.2330 | $366.65K | $9.34M |
| Oct 31, 2025 | $0.2201 | $0.2201 | $0.2201 | $0.2201 | $279.69K | $8.83M |
| Oct 30, 2025 | $0.2266 | $0.2266 | $0.2266 | $0.2266 | $238.90K | $9.09M |
| Oct 29, 2025 | $0.2313 | $0.2313 | $0.2313 | $0.2313 | $240.03K | $9.27M |