EURØP
EUROP
Rank #1914
$1.16
Updated 28 days ago
Market Cap
$7.82M
24h Volume
$630.99
Avg Volume (90d)
$382.14K
24h High/Low
$1.16
$1.16
$1.16
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
Avalanche Ecosystem
XRP Ledger Ecosystem
Polygon Ecosystem
EUR Stablecoin
Chains
Ethereum
0x888883b5f5d21fb...
Avalanche
0x8835a2f66a7aacc...
Xrp
rMkEuRii9w9uBMQDn...
Polygon Pos
0x888883b5f5d21fb...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $630.99 | $7.82M |
| Dec 2, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $196.05K | $7.77M |
| Dec 1, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $212.37K | $7.76M |
| Nov 30, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $179.54K | $7.76M |
| Nov 29, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $194.85K | $7.76M |
| Nov 28, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $272.91K | $7.76M |
| Nov 27, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $273.19K | $7.76M |
| Nov 26, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $119.53K | $7.76M |
| Nov 25, 2025 | $1.16 | $1.16 | $1.15 | $1.16 | $177.61K | $7.75M |
| Nov 24, 2025 | $1.16 | $1.16 | $1.15 | $1.16 | $121.21K | $7.75M |
| Nov 23, 2025 | $1.16 | $1.17 | $1.15 | $1.16 | $55.07K | $7.75M |
| Nov 22, 2025 | $1.16 | $1.16 | $1.15 | $1.16 | $188.13K | $7.75M |
| Nov 21, 2025 | $1.16 | $1.16 | $1.15 | $1.16 | $139.32K | $7.74M |
| Nov 20, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $245.31K | $7.76M |
| Nov 19, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $236.41K | $7.76M |
| Nov 18, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $367.18K | $7.76M |
| Nov 17, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $546.23K | $7.78M |
| Nov 16, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $70.42K | $7.78M |
| Nov 15, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $211.90K | $7.77M |
| Nov 14, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $489.75K | $7.77M |
| Nov 13, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $214.03K | $7.77M |
| Nov 12, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $233.26K | $7.76M |
| Nov 11, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $231.74K | $7.76M |
| Nov 10, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $189.78K | $7.76M |
| Nov 9, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $207.01K | $7.76M |
| Nov 8, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $300.42K | $7.76M |
| Nov 7, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $213.35K | $7.76M |
| Nov 6, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $337.31K | $7.74M |
| Nov 5, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $494.14K | $7.73M |
| Nov 4, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $144.87K | $7.75M |
| Nov 3, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $93.73K | $7.75M |
| Nov 2, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $1.43K | $7.75M |
| Nov 1, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $661.79K | $7.74M |
| Oct 31, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $174.44K | $7.76M |
| Oct 30, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $244.65K | $7.78M |
| Oct 29, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $144.40K | $7.79M |
| Oct 28, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $95.33K | $7.79M |
| Oct 27, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $191.78K | $7.79M |
| Oct 26, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $35.55K | $7.78M |
| Oct 25, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $141.71K | $7.77M |
| Oct 24, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $41.72K | $7.77M |
| Oct 23, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $40.52K | $7.77M |
| Oct 22, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $293.65K | $7.77M |
| Oct 21, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $122.14K | $7.79M |
| Oct 20, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $14.33K | $7.78M |
| Oct 19, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $98.07K | $7.81M |
| Oct 18, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $202.11K | $7.83M |
| Oct 17, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $171.15K | $7.79M |
| Oct 16, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $135.99K | $0.00 |
| Oct 15, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $198.38K | $0.00 |
| Oct 14, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $280.49K | $0.00 |
| Oct 13, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $1.03M | $0.00 |
| Oct 12, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $3.07M | $0.00 |
| Oct 11, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $6.14M | $0.00 |
| Oct 10, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $767.86K | $0.00 |
| Oct 9, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $223.66K | $0.00 |
| Oct 8, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $262.34K | $0.00 |
| Oct 7, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $27.00K | $0.00 |
| Oct 6, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $742.00K | $0.00 |
| Oct 5, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $397.41K | $0.00 |
| Oct 4, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $820.29K | $0.00 |
| Oct 3, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $329.37K | $0.00 |
| Oct 2, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $13.57K | $0.00 |