EURØP
EUROP
Rank #1914
$1.16
Updated 28 days ago
Market Cap
$7.82M
24h Volume
$630.99
Avg Volume (6m)
$262.89K
24h High/Low
$1.16
$1.16
$1.16
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
Avalanche Ecosystem
XRP Ledger Ecosystem
Polygon Ecosystem
EUR Stablecoin
Chains
Ethereum
0x888883b5f5d21fb...
Avalanche
0x8835a2f66a7aacc...
Xrp
rMkEuRii9w9uBMQDn...
Polygon Pos
0x888883b5f5d21fb...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $630.99 | $7.82M |
| Dec 2, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $196.05K | $7.77M |
| Dec 1, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $212.37K | $7.76M |
| Nov 30, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $179.54K | $7.76M |
| Nov 29, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $194.85K | $7.76M |
| Nov 28, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $272.91K | $7.76M |
| Nov 27, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $273.19K | $7.76M |
| Nov 26, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $119.53K | $7.76M |
| Nov 25, 2025 | $1.16 | $1.16 | $1.15 | $1.16 | $177.61K | $7.75M |
| Nov 24, 2025 | $1.16 | $1.16 | $1.15 | $1.16 | $121.21K | $7.75M |
| Nov 23, 2025 | $1.16 | $1.17 | $1.15 | $1.16 | $55.07K | $7.75M |
| Nov 22, 2025 | $1.16 | $1.16 | $1.15 | $1.16 | $188.13K | $7.75M |
| Nov 21, 2025 | $1.16 | $1.16 | $1.15 | $1.16 | $139.32K | $7.74M |
| Nov 20, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $245.31K | $7.76M |
| Nov 19, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $236.41K | $7.76M |
| Nov 18, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $367.18K | $7.76M |
| Nov 17, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $546.23K | $7.78M |
| Nov 16, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $70.42K | $7.78M |
| Nov 15, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $211.90K | $7.77M |
| Nov 14, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $489.75K | $7.77M |
| Nov 13, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $214.03K | $7.77M |
| Nov 12, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $233.26K | $7.76M |
| Nov 11, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $231.74K | $7.76M |
| Nov 10, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $189.78K | $7.76M |
| Nov 9, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $207.01K | $7.76M |
| Nov 8, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $300.42K | $7.76M |
| Nov 7, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $213.35K | $7.76M |
| Nov 6, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $337.31K | $7.74M |
| Nov 5, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $494.14K | $7.73M |
| Nov 4, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $144.87K | $7.75M |
| Nov 3, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $93.73K | $7.75M |
| Nov 2, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $1.43K | $7.75M |
| Nov 1, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $661.79K | $7.74M |
| Oct 31, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $174.44K | $7.76M |
| Oct 30, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $244.65K | $7.78M |
| Oct 29, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $144.40K | $7.79M |
| Oct 28, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $95.33K | $7.79M |
| Oct 27, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $191.78K | $7.79M |
| Oct 26, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $35.55K | $7.78M |
| Oct 25, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $141.71K | $7.77M |
| Oct 24, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $41.72K | $7.77M |
| Oct 23, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $40.52K | $7.77M |
| Oct 22, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $293.65K | $7.77M |
| Oct 21, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $122.14K | $7.79M |
| Oct 20, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $14.33K | $7.78M |
| Oct 19, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $98.07K | $7.81M |
| Oct 18, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $202.11K | $7.83M |
| Oct 17, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $171.15K | $7.79M |
| Oct 16, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $135.99K | $0.00 |
| Oct 15, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $198.38K | $0.00 |
| Oct 14, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $280.49K | $0.00 |
| Oct 13, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $1.03M | $0.00 |
| Oct 12, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $3.07M | $0.00 |
| Oct 11, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $6.14M | $0.00 |
| Oct 10, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $767.86K | $0.00 |
| Oct 9, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $223.66K | $0.00 |
| Oct 8, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $262.34K | $0.00 |
| Oct 7, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $27.00K | $0.00 |
| Oct 6, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $742.00K | $0.00 |
| Oct 5, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $397.41K | $0.00 |
| Oct 4, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $820.29K | $0.00 |
| Oct 3, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $329.37K | $0.00 |
| Oct 2, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $13.57K | $0.00 |
| Oct 1, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $15.22K | $0.00 |
| Sep 30, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $276.99K | $0.00 |
| Sep 29, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $1.87K | $0.00 |
| Sep 28, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $57.55K | $0.00 |
| Sep 27, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $137.64K | $0.00 |
| Sep 26, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $381.66K | $0.00 |
| Sep 25, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $143.30K | $0.00 |
| Sep 24, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $2.98K | $0.00 |
| Sep 23, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $75.15K | $0.00 |
| Sep 22, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $7.87K | $0.00 |
| Sep 21, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $5.95K | $0.00 |
| Sep 20, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $3.15K | $0.00 |
| Sep 19, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $253.35K | $0.00 |
| Sep 18, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $86.92K | $0.00 |
| Sep 17, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $2.65K | $0.00 |
| Sep 16, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $47.49K | $0.00 |
| Sep 15, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $62.25K | $0.00 |
| Sep 14, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $138.49K | $0.00 |
| Sep 13, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $18.29K | $0.00 |
| Sep 12, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $2.81M | $0.00 |
| Sep 11, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $468.35K | $0.00 |
| Sep 10, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $311.41K | $0.00 |
| Sep 9, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $265.24K | $0.00 |
| Sep 8, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $196.02 | $0.00 |
| Sep 7, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $52.13K | $0.00 |
| Sep 6, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $266.36K | $0.00 |
| Sep 5, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $952.20 | $0.00 |
| Sep 4, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $370.38K | $0.00 |
| Sep 3, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $535.45K | $0.00 |
| Sep 2, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $5.00K | $0.00 |
| Sep 1, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $7.61K | $0.00 |
| Aug 31, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $1.31M | $0.00 |
| Aug 30, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $1.70M | $0.00 |
| Aug 29, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $127.38K | $0.00 |
| Aug 28, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $266.88K | $0.00 |
| Aug 27, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $49.66K | $0.00 |
| Aug 26, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $247.09K | $0.00 |
| Aug 25, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $6.38K | $0.00 |
| Aug 24, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $833.54K | $0.00 |
| Aug 23, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $1.26M | $0.00 |
| Aug 22, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $550.82K | $0.00 |
| Aug 21, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $183.24K | $0.00 |
| Aug 20, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $9.40K | $0.00 |
| Aug 19, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $860.38 | $0.00 |
| Aug 18, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $11.09K | $0.00 |
| Aug 17, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $173.63K | $0.00 |
| Aug 16, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $112.28K | $0.00 |
| Aug 15, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $34.13K | $0.00 |
| Aug 14, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $489.56K | $0.00 |
| Aug 13, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $9.53K | $0.00 |
| Aug 12, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $14.84K | $0.00 |
| Aug 11, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $101.50K | $0.00 |
| Aug 10, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $474.98K | $0.00 |
| Aug 9, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $7.94K | $0.00 |
| Aug 8, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $6.60K | $0.00 |
| Aug 7, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $14.52K | $0.00 |
| Aug 6, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $9.90K | $0.00 |
| Aug 5, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $20.61K | $0.00 |
| Aug 4, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $92.57K | $0.00 |
| Aug 3, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $127.82K | $0.00 |
| Aug 2, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $64.27K | $0.00 |
| Aug 1, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $24.13K | $0.00 |
| Jul 31, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $25.06K | $0.00 |
| Jul 30, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $9.67K | $0.00 |
| Jul 29, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $28.20K | $0.00 |
| Jul 28, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $24.81K | $0.00 |
| Jul 27, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $22.85K | $0.00 |
| Jul 26, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $8.24K | $0.00 |
| Jul 25, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $53.68K | $0.00 |
| Jul 24, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $27.73K | $0.00 |
| Jul 23, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $27.43K | $0.00 |
| Jul 22, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $5.64K | $0.00 |
| Jul 21, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $25.30K | $0.00 |
| Jul 20, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $5.14K | $0.00 |
| Jul 19, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $63.84K | $0.00 |
| Jul 18, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $44.09K | $0.00 |
| Jul 17, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $30.05K | $0.00 |
| Jul 16, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $7.90K | $0.00 |
| Jul 15, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $135.42K | $0.00 |
| Jul 14, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $393.13K | $0.00 |
| Jul 13, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $416.50K | $0.00 |
| Jul 12, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $90.84K | $0.00 |
| Jul 11, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $83.18K | $0.00 |
| Jul 10, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $605.10 | $0.00 |
| Jul 9, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $2.68K | $0.00 |
| Jul 8, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $2.61K | $0.00 |
| Jul 7, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $10.40K | $0.00 |
| Jul 6, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $32.63K | $0.00 |
| Jul 5, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $5.59K | $0.00 |
| Jul 4, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $7.74K | $0.00 |
| Jul 3, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $18.06K | $0.00 |
| Jul 2, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $168.49K | $0.00 |
| Jul 1, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $7.61K | $0.00 |