Saros
SAROS
Rank #379
$0.00417198
Updated 25 days ago
Market Cap
$10.93M
24h Volume
$2.98M
Avg Volume (6m)
$15.16M
24h High/Low
$0.00421362
$0.00351056
$0.00351056
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Exchange-based Tokens
Decentralized Finance (DeFi)
Decentralized Exchange (DEX)
Binance Alpha Spotlight
Viction Ecosystem
Chains
Solana
SarosY6Vscao718M4...
Tomochain
0xb786d9c8120d311...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00417198 | $0.00421362 | $0.00351056 | $0.00417198 | $2.98M | $10.93M |
| Dec 2, 2025 | $0.00389181 | $0.00422259 | $0.00356793 | $0.00356793 | $4.16M | $10.04M |
| Dec 1, 2025 | $0.00551042 | $0.00551042 | $0.00334424 | $0.00383152 | $6.63M | $10.70M |
| Nov 30, 2025 | $0.00689248 | $0.00702656 | $0.00501294 | $0.00562990 | $5.00M | $14.94M |
| Nov 29, 2025 | $0.00822326 | $0.00822326 | $0.00636659 | $0.00672459 | $6.66M | $18.81M |
| Nov 28, 2025 | $0.00985970 | $0.00985970 | $0.00829857 | $0.00833179 | $3.82M | $23.43M |
| Nov 27, 2025 | $0.00984231 | $0.0101 | $0.00909529 | $0.00982138 | $3.25M | $25.66M |
| Nov 26, 2025 | $0.00998091 | $0.0125 | $0.00944625 | $0.00987401 | $3.60M | $27.40M |
| Nov 25, 2025 | $0.0105 | $0.0108 | $0.00932792 | $0.00973757 | $3.14M | $26.33M |
| Nov 24, 2025 | $0.0124 | $0.0124 | $0.00945449 | $0.0104 | $3.16M | $28.18M |
| Nov 23, 2025 | $0.0114 | $0.0130 | $0.0114 | $0.0125 | $1.46M | $31.81M |
| Nov 22, 2025 | $0.0119 | $0.0119 | $0.0112 | $0.0115 | $1.67M | $30.40M |
| Nov 21, 2025 | $0.0129 | $0.0136 | $0.0118 | $0.0118 | $4.01M | $32.62M |
| Nov 20, 2025 | $0.0178 | $0.0178 | $0.0123 | $0.0123 | $2.57M | $41.80M |
| Nov 19, 2025 | $0.0193 | $0.0202 | $0.0177 | $0.0177 | $2.23M | $50.09M |
| Nov 18, 2025 | $0.0215 | $0.0215 | $0.0192 | $0.0194 | $2.03M | $53.99M |
| Nov 17, 2025 | $0.0230 | $0.0232 | $0.0215 | $0.0216 | $1.93M | $58.95M |
| Nov 16, 2025 | $0.0242 | $0.0246 | $0.0224 | $0.0224 | $2.95M | $62.25M |
| Nov 15, 2025 | $0.0238 | $0.0261 | $0.0232 | $0.0241 | $6.99M | $63.69M |
| Nov 14, 2025 | $0.0345 | $0.0345 | $0.0208 | $0.0235 | $9.91M | $73.13M |
| Nov 13, 2025 | $0.0497 | $0.0509 | $0.0316 | $0.0354 | $5.28M | $125.13M |
| Nov 12, 2025 | $0.0533 | $0.0533 | $0.0485 | $0.0507 | $4.38M | $136.18M |
| Nov 11, 2025 | $0.0561 | $0.0577 | $0.0542 | $0.0561 | $3.78M | $147.39M |
| Nov 10, 2025 | $0.0571 | $0.0571 | $0.0571 | $0.0571 | $3.31M | $149.87M |
| Nov 9, 2025 | $0.0599 | $0.0599 | $0.0599 | $0.0599 | $3.27M | $157.24M |
| Nov 8, 2025 | $0.0694 | $0.0694 | $0.0694 | $0.0694 | $8.43M | $182.49M |
| Nov 7, 2025 | $0.0647 | $0.0647 | $0.0647 | $0.0647 | $3.94M | $169.83M |
| Nov 6, 2025 | $0.0608 | $0.0608 | $0.0608 | $0.0608 | $4.25M | $159.53M |
| Nov 5, 2025 | $0.0524 | $0.0524 | $0.0524 | $0.0524 | $3.42M | $137.60M |
| Nov 4, 2025 | $0.0541 | $0.0541 | $0.0541 | $0.0541 | $7.08M | $142.14M |
| Nov 3, 2025 | $0.0697 | $0.0697 | $0.0697 | $0.0697 | $5.37M | $170.18M |
| Nov 2, 2025 | $0.0633 | $0.0633 | $0.0633 | $0.0633 | $11.14M | $166.33M |
| Nov 1, 2025 | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $7.68M | $139.21M |
| Oct 31, 2025 | $0.0555 | $0.0555 | $0.0555 | $0.0555 | $7.44M | $145.03M |
| Oct 30, 2025 | $0.0782 | $0.0782 | $0.0782 | $0.0782 | $4.26M | $205.28M |
| Oct 29, 2025 | $0.0806 | $0.0806 | $0.0806 | $0.0806 | $4.00M | $211.79M |
| Oct 28, 2025 | $0.0899 | $0.0899 | $0.0899 | $0.0899 | $9.00M | $235.91M |
| Oct 27, 2025 | $0.1085 | $0.1085 | $0.1085 | $0.1085 | $24.41M | $283.93M |
| Oct 26, 2025 | $0.0786 | $0.0786 | $0.0786 | $0.0786 | $8.41M | $206.68M |
| Oct 25, 2025 | $0.0883 | $0.0883 | $0.0883 | $0.0883 | $28.17M | $231.56M |
| Oct 24, 2025 | $0.1226 | $0.1226 | $0.1226 | $0.1226 | $25.08M | $321.51M |
| Oct 23, 2025 | $0.2047 | $0.2047 | $0.2047 | $0.2047 | $4.36M | $536.89M |
| Oct 22, 2025 | $0.2194 | $0.2194 | $0.2194 | $0.2194 | $5.87M | $575.09M |
| Oct 21, 2025 | $0.2145 | $0.2145 | $0.2145 | $0.2145 | $2.99M | $562.99M |
| Oct 20, 2025 | $0.2157 | $0.2157 | $0.2157 | $0.2157 | $3.64M | $565.58M |
| Oct 19, 2025 | $0.2183 | $0.2183 | $0.2183 | $0.2183 | $5.41M | $572.77M |
| Oct 18, 2025 | $0.2314 | $0.2314 | $0.2314 | $0.2314 | $6.70M | $607.32M |
| Oct 17, 2025 | $0.2345 | $0.2345 | $0.2345 | $0.2345 | $5.44M | $615.42M |
| Oct 16, 2025 | $0.2556 | $0.2556 | $0.2556 | $0.2556 | $5.23M | $670.61M |
| Oct 15, 2025 | $0.2571 | $0.2571 | $0.2571 | $0.2571 | $5.06M | $675.34M |
| Oct 14, 2025 | $0.2588 | $0.2588 | $0.2588 | $0.2588 | $3.79M | $679.35M |
| Oct 13, 2025 | $0.2589 | $0.2589 | $0.2589 | $0.2589 | $3.84M | $679.54M |
| Oct 12, 2025 | $0.2535 | $0.2535 | $0.2535 | $0.2535 | $4.07M | $665.54M |
| Oct 11, 2025 | $0.2482 | $0.2482 | $0.2482 | $0.2482 | $11.43M | $651.44M |
| Oct 10, 2025 | $0.2764 | $0.2764 | $0.2764 | $0.2764 | $4.90M | $725.63M |
| Oct 9, 2025 | $0.2771 | $0.2771 | $0.2771 | $0.2771 | $3.33M | $727.64M |
| Oct 8, 2025 | $0.2834 | $0.2834 | $0.2834 | $0.2834 | $3.33M | $744.81M |
| Oct 7, 2025 | $0.2911 | $0.2911 | $0.2911 | $0.2911 | $4.76M | $764.29M |
| Oct 6, 2025 | $0.2583 | $0.2583 | $0.2583 | $0.2583 | $4.12M | $678.38M |
| Oct 5, 2025 | $0.2609 | $0.2609 | $0.2609 | $0.2609 | $7.40M | $684.83M |
| Oct 4, 2025 | $0.2429 | $0.2429 | $0.2429 | $0.2429 | $9.67M | $637.71M |
| Oct 3, 2025 | $0.3030 | $0.3030 | $0.3030 | $0.3030 | $6.51M | $794.44M |
| Oct 2, 2025 | $0.2898 | $0.2898 | $0.2898 | $0.2898 | $7.21M | $761.11M |
| Oct 1, 2025 | $0.3226 | $0.3226 | $0.3226 | $0.3226 | $5.95M | $846.84M |
| Sep 30, 2025 | $0.3289 | $0.3289 | $0.3289 | $0.3289 | $5.78M | $863.49M |
| Sep 29, 2025 | $0.3487 | $0.3487 | $0.3487 | $0.3487 | $3.98M | $916.42M |
| Sep 28, 2025 | $0.3529 | $0.3529 | $0.3529 | $0.3529 | $4.49M | $926.76M |
| Sep 27, 2025 | $0.3653 | $0.3653 | $0.3653 | $0.3653 | $7.31M | $958.96M |
| Sep 26, 2025 | $0.4019 | $0.4019 | $0.4019 | $0.4019 | $7.63M | $1.05B |
| Sep 25, 2025 | $0.4020 | $0.4020 | $0.4020 | $0.4020 | $5.95M | $1.06B |
| Sep 24, 2025 | $0.4036 | $0.4036 | $0.4036 | $0.4036 | $7.27M | $1.06B |
| Sep 23, 2025 | $0.4046 | $0.4046 | $0.4046 | $0.4046 | $14.99M | $1.06B |
| Sep 22, 2025 | $0.4057 | $0.4057 | $0.4057 | $0.4057 | $660.75M | $1.07B |
| Sep 21, 2025 | $0.4149 | $0.4149 | $0.4149 | $0.4149 | $211.29M | $1.09B |
| Sep 20, 2025 | $0.4023 | $0.4023 | $0.4023 | $0.4023 | $22.56M | $1.06B |
| Sep 19, 2025 | $0.4074 | $0.4074 | $0.4074 | $0.4074 | $18.98M | $1.07B |
| Sep 18, 2025 | $0.4090 | $0.4090 | $0.4090 | $0.4090 | $10.11M | $1.07B |
| Sep 17, 2025 | $0.4022 | $0.4022 | $0.4022 | $0.4022 | $7.30M | $1.06B |
| Sep 16, 2025 | $0.4030 | $0.4030 | $0.4030 | $0.4030 | $12.15M | $1.06B |
| Sep 15, 2025 | $0.4021 | $0.4021 | $0.4021 | $0.4021 | $18.22M | $1.06B |
| Sep 14, 2025 | $0.3596 | $0.3596 | $0.3596 | $0.3596 | $7.52M | $944.03M |
| Sep 13, 2025 | $0.3598 | $0.3598 | $0.3598 | $0.3598 | $6.86M | $948.55M |
| Sep 12, 2025 | $0.3528 | $0.3528 | $0.3528 | $0.3528 | $7.05M | $925.29M |
| Sep 11, 2025 | $0.3312 | $0.3312 | $0.3312 | $0.3312 | $4.90M | $869.29M |
| Sep 10, 2025 | $0.3199 | $0.3199 | $0.3199 | $0.3199 | $10.33M | $840.30M |
| Sep 9, 2025 | $0.3317 | $0.3317 | $0.3317 | $0.3317 | $19.14M | $870.08M |
| Sep 8, 2025 | $0.3494 | $0.3494 | $0.3494 | $0.3494 | $15.51M | $917.96M |
| Sep 7, 2025 | $0.3596 | $0.3596 | $0.3596 | $0.3596 | $7.13M | $944.18M |
| Sep 6, 2025 | $0.3601 | $0.3601 | $0.3601 | $0.3601 | $3.57M | $945.55M |
| Sep 5, 2025 | $0.3629 | $0.3629 | $0.3629 | $0.3629 | $3.25M | $952.40M |
| Sep 4, 2025 | $0.3611 | $0.3611 | $0.3611 | $0.3611 | $3.76M | $947.79M |
| Sep 3, 2025 | $0.3605 | $0.3605 | $0.3605 | $0.3605 | $3.51M | $947.01M |
| Sep 2, 2025 | $0.3555 | $0.3555 | $0.3555 | $0.3555 | $3.97M | $932.15M |
| Sep 1, 2025 | $0.3542 | $0.3542 | $0.3542 | $0.3542 | $5.00M | $930.78M |
| Aug 31, 2025 | $0.3510 | $0.3510 | $0.3510 | $0.3510 | $3.37M | $922.13M |
| Aug 30, 2025 | $0.3569 | $0.3569 | $0.3569 | $0.3569 | $5.67M | $937.22M |
| Aug 29, 2025 | $0.3458 | $0.3458 | $0.3458 | $0.3458 | $9.52M | $907.92M |
| Aug 28, 2025 | $0.3316 | $0.3316 | $0.3316 | $0.3316 | $6.98M | $869.22M |
| Aug 27, 2025 | $0.3219 | $0.3219 | $0.3219 | $0.3219 | $13.70M | $843.89M |
| Aug 26, 2025 | $0.3152 | $0.3152 | $0.3152 | $0.3152 | $34.97M | $830.61M |
| Aug 25, 2025 | $0.3398 | $0.3398 | $0.3398 | $0.3398 | $136.45M | $895.63M |
| Aug 24, 2025 | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $4.71M | $1.02B |
| Aug 23, 2025 | $0.3911 | $0.3911 | $0.3911 | $0.3911 | $8.14M | $1.03B |
| Aug 22, 2025 | $0.3878 | $0.3878 | $0.3878 | $0.3878 | $7.67M | $1.02B |
| Aug 21, 2025 | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $8.34M | $984.61M |
| Aug 20, 2025 | $0.3812 | $0.3812 | $0.3812 | $0.3812 | $8.16M | $1.00B |
| Aug 19, 2025 | $0.3889 | $0.3889 | $0.3889 | $0.3889 | $6.19M | $1.02B |
| Aug 18, 2025 | $0.3927 | $0.3927 | $0.3927 | $0.3927 | $12.57M | $1.03B |
| Aug 17, 2025 | $0.3988 | $0.3988 | $0.3988 | $0.3988 | $6.81M | $1.05B |
| Aug 16, 2025 | $0.4026 | $0.4026 | $0.4026 | $0.4026 | $9.77M | $1.06B |
| Aug 15, 2025 | $0.3920 | $0.3920 | $0.3920 | $0.3920 | $8.04M | $1.03B |
| Aug 14, 2025 | $0.3808 | $0.3808 | $0.3808 | $0.3808 | $8.19M | $1.00B |
| Aug 13, 2025 | $0.3667 | $0.3667 | $0.3667 | $0.3667 | $8.84M | $962.71M |
| Aug 12, 2025 | $0.3811 | $0.3811 | $0.3811 | $0.3811 | $6.05M | $1.00B |
| Aug 11, 2025 | $0.3909 | $0.3909 | $0.3909 | $0.3909 | $8.66M | $1.03B |
| Aug 10, 2025 | $0.3812 | $0.3812 | $0.3812 | $0.3812 | $6.30M | $1.00B |
| Aug 9, 2025 | $0.3862 | $0.3862 | $0.3862 | $0.3862 | $10.54M | $1.01B |
| Aug 8, 2025 | $0.3833 | $0.3833 | $0.3833 | $0.3833 | $9.57M | $1.01B |
| Aug 7, 2025 | $0.3785 | $0.3785 | $0.3785 | $0.3785 | $9.50M | $993.69M |
| Aug 6, 2025 | $0.3922 | $0.3922 | $0.3922 | $0.3922 | $15.04M | $1.03B |
| Aug 5, 2025 | $0.3789 | $0.3789 | $0.3789 | $0.3789 | $14.26M | $994.09M |
| Aug 4, 2025 | $0.3884 | $0.3884 | $0.3884 | $0.3884 | $8.90M | $1.02B |
| Aug 3, 2025 | $0.3711 | $0.3711 | $0.3711 | $0.3711 | $11.20M | $974.02M |
| Aug 2, 2025 | $0.3685 | $0.3685 | $0.3685 | $0.3685 | $13.58M | $967.37M |
| Aug 1, 2025 | $0.3644 | $0.3644 | $0.3644 | $0.3644 | $6.74M | $955.71M |
| Jul 31, 2025 | $0.3558 | $0.3558 | $0.3558 | $0.3558 | $8.52M | $934.13M |
| Jul 30, 2025 | $0.3564 | $0.3564 | $0.3564 | $0.3564 | $11.83M | $934.05M |
| Jul 29, 2025 | $0.3549 | $0.3549 | $0.3549 | $0.3549 | $7.50M | $931.92M |
| Jul 28, 2025 | $0.3518 | $0.3518 | $0.3518 | $0.3518 | $6.25M | $923.28M |
| Jul 27, 2025 | $0.3435 | $0.3435 | $0.3435 | $0.3435 | $16.17M | $900.42M |
| Jul 26, 2025 | $0.3524 | $0.3524 | $0.3524 | $0.3524 | $22.41M | $924.74M |
| Jul 25, 2025 | $0.3602 | $0.3602 | $0.3602 | $0.3602 | $39.97M | $945.98M |
| Jul 24, 2025 | $0.4012 | $0.4012 | $0.4012 | $0.4012 | $35.51M | $1.05B |
| Jul 23, 2025 | $0.3429 | $0.3429 | $0.3429 | $0.3429 | $25.41M | $903.41M |
| Jul 22, 2025 | $0.2932 | $0.2932 | $0.2932 | $0.2932 | $10.90M | $768.65M |
| Jul 21, 2025 | $0.2771 | $0.2771 | $0.2771 | $0.2771 | $11.60M | $727.90M |
| Jul 20, 2025 | $0.2707 | $0.2707 | $0.2707 | $0.2707 | $12.45M | $711.08M |
| Jul 19, 2025 | $0.2724 | $0.2724 | $0.2724 | $0.2724 | $24.61M | $715.58M |
| Jul 18, 2025 | $0.2610 | $0.2610 | $0.2610 | $0.2610 | $18.30M | $684.65M |
| Jul 17, 2025 | $0.2647 | $0.2647 | $0.2647 | $0.2647 | $17.79M | $694.75M |
| Jul 16, 2025 | $0.2659 | $0.2659 | $0.2659 | $0.2659 | $26.25M | $698.18M |
| Jul 15, 2025 | $0.2572 | $0.2572 | $0.2572 | $0.2572 | $18.32M | $675.87M |
| Jul 14, 2025 | $0.2539 | $0.2539 | $0.2539 | $0.2539 | $15.81M | $666.23M |
| Jul 13, 2025 | $0.2526 | $0.2526 | $0.2526 | $0.2526 | $14.44M | $662.86M |
| Jul 12, 2025 | $0.2453 | $0.2453 | $0.2453 | $0.2453 | $24.77M | $644.13M |
| Jul 11, 2025 | $0.2334 | $0.2334 | $0.2334 | $0.2334 | $10.42M | $612.39M |
| Jul 10, 2025 | $0.2314 | $0.2314 | $0.2314 | $0.2314 | $13.11M | $607.22M |
| Jul 9, 2025 | $0.2283 | $0.2283 | $0.2283 | $0.2283 | $11.41M | $598.96M |
| Jul 8, 2025 | $0.2279 | $0.2279 | $0.2279 | $0.2279 | $9.37M | $597.80M |
| Jul 7, 2025 | $0.2263 | $0.2263 | $0.2263 | $0.2263 | $7.32M | $593.97M |
| Jul 6, 2025 | $0.2180 | $0.2180 | $0.2180 | $0.2180 | $5.44M | $572.37M |
| Jul 5, 2025 | $0.2182 | $0.2182 | $0.2182 | $0.2182 | $6.58M | $572.84M |
| Jul 4, 2025 | $0.2180 | $0.2180 | $0.2180 | $0.2180 | $6.63M | $572.34M |
| Jul 3, 2025 | $0.2243 | $0.2243 | $0.2243 | $0.2243 | $5.40M | $588.99M |
| Jul 2, 2025 | $0.2189 | $0.2189 | $0.2189 | $0.2189 | $4.85M | $574.50M |
| Jul 1, 2025 | $0.2197 | $0.2197 | $0.2197 | $0.2197 | $8.42M | $576.70M |
| Jun 30, 2025 | $0.2236 | $0.2236 | $0.2236 | $0.2236 | $5.87M | $586.58M |
| Jun 29, 2025 | $0.2218 | $0.2218 | $0.2218 | $0.2218 | $6.00M | $582.30M |
| Jun 28, 2025 | $0.2234 | $0.2234 | $0.2234 | $0.2234 | $7.63M | $586.20M |