Saros
SAROS
Rank #379
$0.00417198
Updated 4 months ago
Market Cap
$10.93M
24h Volume
$2.98M
Avg Volume (6m)
$4.71M
24h High/Low
$0.00421362
$0.00351056
$0.00351056
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Exchange-based Tokens
Decentralized Finance (DeFi)
Decentralized Exchange (DEX)
Binance Alpha Spotlight
Viction Ecosystem
Chains
Solana
SarosY6Vscao718M4...
Tomochain
0xb786d9c8120d311...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00417198 | $0.00421362 | $0.00351056 | $0.00417198 | $2.98M | $10.93M |
| Dec 2, 2025 | $0.00389181 | $0.00422259 | $0.00356793 | $0.00356793 | $4.16M | $10.04M |
| Dec 1, 2025 | $0.00551042 | $0.00551042 | $0.00334424 | $0.00383152 | $6.63M | $10.70M |
| Nov 30, 2025 | $0.00689248 | $0.00702656 | $0.00501294 | $0.00562990 | $5.00M | $14.94M |
| Nov 29, 2025 | $0.00822326 | $0.00822326 | $0.00636659 | $0.00672459 | $6.66M | $18.81M |
| Nov 28, 2025 | $0.00985970 | $0.00985970 | $0.00829857 | $0.00833179 | $3.82M | $23.43M |
| Nov 27, 2025 | $0.00984231 | $0.0101 | $0.00909529 | $0.00982138 | $3.25M | $25.66M |
| Nov 26, 2025 | $0.00998091 | $0.0125 | $0.00944625 | $0.00987401 | $3.60M | $27.40M |
| Nov 25, 2025 | $0.0105 | $0.0108 | $0.00932792 | $0.00973757 | $3.14M | $26.33M |
| Nov 24, 2025 | $0.0124 | $0.0124 | $0.00945449 | $0.0104 | $3.16M | $28.18M |
| Nov 23, 2025 | $0.0114 | $0.0130 | $0.0114 | $0.0125 | $1.46M | $31.81M |
| Nov 22, 2025 | $0.0119 | $0.0119 | $0.0112 | $0.0115 | $1.67M | $30.40M |
| Nov 21, 2025 | $0.0129 | $0.0136 | $0.0118 | $0.0118 | $4.01M | $32.62M |
| Nov 20, 2025 | $0.0178 | $0.0178 | $0.0123 | $0.0123 | $2.57M | $41.80M |
| Nov 19, 2025 | $0.0193 | $0.0202 | $0.0177 | $0.0177 | $2.23M | $50.09M |
| Nov 18, 2025 | $0.0215 | $0.0215 | $0.0192 | $0.0194 | $2.03M | $53.99M |
| Nov 17, 2025 | $0.0230 | $0.0232 | $0.0215 | $0.0216 | $1.93M | $58.95M |
| Nov 16, 2025 | $0.0242 | $0.0246 | $0.0224 | $0.0224 | $2.95M | $62.25M |
| Nov 15, 2025 | $0.0238 | $0.0261 | $0.0232 | $0.0241 | $6.99M | $63.69M |
| Nov 14, 2025 | $0.0345 | $0.0345 | $0.0208 | $0.0235 | $9.91M | $73.13M |
| Nov 13, 2025 | $0.0497 | $0.0509 | $0.0316 | $0.0354 | $5.28M | $125.13M |
| Nov 12, 2025 | $0.0533 | $0.0533 | $0.0485 | $0.0507 | $4.38M | $136.18M |
| Nov 11, 2025 | $0.0561 | $0.0577 | $0.0542 | $0.0561 | $3.78M | $147.39M |
| Nov 10, 2025 | $0.0571 | $0.0571 | $0.0571 | $0.0571 | $3.31M | $149.87M |
| Nov 9, 2025 | $0.0599 | $0.0599 | $0.0599 | $0.0599 | $3.27M | $157.24M |
| Nov 8, 2025 | $0.0694 | $0.0694 | $0.0694 | $0.0694 | $8.43M | $182.49M |
| Nov 7, 2025 | $0.0647 | $0.0647 | $0.0647 | $0.0647 | $3.94M | $169.83M |
| Nov 6, 2025 | $0.0608 | $0.0608 | $0.0608 | $0.0608 | $4.25M | $159.53M |
| Nov 5, 2025 | $0.0524 | $0.0524 | $0.0524 | $0.0524 | $3.42M | $137.60M |
| Nov 4, 2025 | $0.0541 | $0.0541 | $0.0541 | $0.0541 | $7.08M | $142.14M |
| Nov 3, 2025 | $0.0697 | $0.0697 | $0.0697 | $0.0697 | $5.37M | $170.18M |
| Nov 2, 2025 | $0.0633 | $0.0633 | $0.0633 | $0.0633 | $11.14M | $166.33M |
| Nov 1, 2025 | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $7.68M | $139.21M |
| Oct 31, 2025 | $0.0555 | $0.0555 | $0.0555 | $0.0555 | $7.44M | $145.03M |
| Oct 30, 2025 | $0.0782 | $0.0782 | $0.0782 | $0.0782 | $4.26M | $205.28M |
| Oct 29, 2025 | $0.0806 | $0.0806 | $0.0806 | $0.0806 | $4.00M | $211.79M |
| Oct 28, 2025 | $0.0899 | $0.0899 | $0.0899 | $0.0899 | $9.00M | $235.91M |