Saros
SAROS
Rank #379
$0.00417198
Updated 25 days ago
Market Cap
$10.93M
24h Volume
$2.98M
Avg Volume (30d)
$4.87M
24h High/Low
$0.00421362
$0.00351056
$0.00351056
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Exchange-based Tokens
Decentralized Finance (DeFi)
Decentralized Exchange (DEX)
Binance Alpha Spotlight
Viction Ecosystem
Chains
Solana
SarosY6Vscao718M4...
Tomochain
0xb786d9c8120d311...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00417198 | $0.00421362 | $0.00351056 | $0.00417198 | $2.98M | $10.93M |
| Dec 2, 2025 | $0.00389181 | $0.00422259 | $0.00356793 | $0.00356793 | $4.16M | $10.04M |
| Dec 1, 2025 | $0.00551042 | $0.00551042 | $0.00334424 | $0.00383152 | $6.63M | $10.70M |
| Nov 30, 2025 | $0.00689248 | $0.00702656 | $0.00501294 | $0.00562990 | $5.00M | $14.94M |
| Nov 29, 2025 | $0.00822326 | $0.00822326 | $0.00636659 | $0.00672459 | $6.66M | $18.81M |
| Nov 28, 2025 | $0.00985970 | $0.00985970 | $0.00829857 | $0.00833179 | $3.82M | $23.43M |