PIXL
PIXL
Rank #1525
$0.0207
Updated 27 days ago
Market Cap
$10.33M
24h Volume
$26.49K
Avg Volume (90d)
$27.63K
24h High/Low
$0.0218
$0.0167
$0.0167
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
NFT
Metaverse
Gaming (GameFi)
Play To Earn
Strategy Games
Chains
Ethereum
0x427a03fb96d9a94...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0207 | $0.0218 | $0.0167 | $0.0207 | $26.49K | $10.33M |
| Dec 2, 2025 | $0.0164 | $0.0190 | $0.0164 | $0.0180 | $33.75K | $9.07M |
| Dec 1, 2025 | $0.0198 | $0.0198 | $0.0167 | $0.0167 | $18.24K | $9.09M |
| Nov 30, 2025 | $0.0205 | $0.0208 | $0.0196 | $0.0200 | $5.97K | $10.15M |
| Nov 29, 2025 | $0.0221 | $0.0221 | $0.0198 | $0.0205 | $4.67K | $10.61M |
| Nov 28, 2025 | $0.0226 | $0.0226 | $0.0215 | $0.0221 | $6.24K | $11.17M |
| Nov 27, 2025 | $0.0235 | $0.0235 | $0.0221 | $0.0226 | $9.82K | $11.27M |
| Nov 26, 2025 | $0.0218 | $0.0235 | $0.0210 | $0.0235 | $19.24K | $10.73M |
| Nov 25, 2025 | $0.0232 | $0.0232 | $0.0201 | $0.0219 | $19.53K | $11.01M |
| Nov 24, 2025 | $0.0218 | $0.0251 | $0.0218 | $0.0233 | $15.79K | $11.78M |
| Nov 23, 2025 | $0.0222 | $0.0229 | $0.0215 | $0.0215 | $5.69K | $11.19M |
| Nov 22, 2025 | $0.0219 | $0.0222 | $0.0212 | $0.0218 | $20.16K | $10.90M |
| Nov 21, 2025 | $0.0219 | $0.0226 | $0.0190 | $0.0204 | $18.79K | $10.23M |
| Nov 20, 2025 | $0.0240 | $0.0240 | $0.0206 | $0.0227 | $5.94K | $11.53M |
| Nov 19, 2025 | $0.0238 | $0.0240 | $0.0224 | $0.0233 | $9.16K | $11.71M |
| Nov 18, 2025 | $0.0248 | $0.0252 | $0.0237 | $0.0238 | $10.81K | $12.19M |
| Nov 17, 2025 | $0.0262 | $0.0269 | $0.0245 | $0.0253 | $7.97K | $13.08M |
| Nov 16, 2025 | $0.0263 | $0.0267 | $0.0249 | $0.0262 | $7.52K | $13.03M |
| Nov 15, 2025 | $0.0246 | $0.0265 | $0.0244 | $0.0262 | $7.00K | $12.68M |
| Nov 14, 2025 | $0.0258 | $0.0258 | $0.0243 | $0.0251 | $16.49K | $12.58M |
| Nov 13, 2025 | $0.0281 | $0.0285 | $0.0246 | $0.0259 | $18.70K | $13.59M |
| Nov 12, 2025 | $0.0265 | $0.0302 | $0.0255 | $0.0281 | $18.34K | $13.70M |
| Nov 11, 2025 | $0.0264 | $0.0288 | $0.0258 | $0.0264 | $28.06K | $13.20M |
| Nov 10, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $6.11K | $15.31M |
| Nov 9, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $24.10K | $14.45M |
| Nov 8, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $108.96K | $15.59M |
| Nov 7, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $8.87K | $11.19M |
| Nov 6, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $14.04K | $11.42M |
| Nov 5, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $60.08K | $10.71M |
| Nov 4, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $32.64K | $11.29M |
| Nov 3, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $12.28K | $12.67M |
| Nov 2, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $16.31K | $12.44M |
| Nov 1, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $23.67K | $13.08M |
| Oct 31, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $44.12K | $14.13M |
| Oct 30, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $19.12K | $12.86M |
| Oct 29, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $22.27K | $13.85M |
| Oct 28, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $21.08K | $14.04M |
| Oct 27, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $9.65K | $15.11M |
| Oct 26, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $19.58K | $15.07M |
| Oct 25, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $20.89K | $14.62M |
| Oct 24, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $53.74K | $14.36M |
| Oct 23, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $7.58K | $14.18M |
| Oct 22, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $13.22K | $14.79M |
| Oct 21, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $7.87K | $14.86M |
| Oct 20, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $30.94K | $15.03M |
| Oct 19, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $6.75K | $14.64M |
| Oct 18, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $9.85K | $14.37M |
| Oct 17, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $31.43K | $14.40M |
| Oct 16, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $61.17K | $15.78M |
| Oct 15, 2025 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | $199.13K | $17.81M |
| Oct 14, 2025 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $78.64K | $18.07M |
| Oct 13, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $20.18K | $13.81M |
| Oct 12, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $31.46K | $11.66M |
| Oct 11, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $9.96K | $11.61M |
| Oct 10, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $16.84K | $13.20M |
| Oct 9, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $74.23K | $13.13M |
| Oct 8, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $118.88K | $11.40M |
| Oct 7, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $14.39K | $14.37M |
| Oct 6, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $17.67K | $14.01M |
| Oct 5, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $13.36K | $14.12M |
| Oct 4, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $14.40K | $14.87M |
| Oct 3, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $9.09K | $15.23M |
| Oct 2, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $27.79K | $15.41M |
| Oct 1, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $101.71K | $15.72M |