PIXL
PIXL
Rank #1525
$0.0207
Updated 27 days ago
Market Cap
$10.33M
24h Volume
$26.49K
Avg Volume (6m)
$28.30K
24h High/Low
$0.0218
$0.0167
$0.0167
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
NFT
Metaverse
Gaming (GameFi)
Play To Earn
Strategy Games
Chains
Ethereum
0x427a03fb96d9a94...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0207 | $0.0218 | $0.0167 | $0.0207 | $26.49K | $10.33M |
| Dec 2, 2025 | $0.0164 | $0.0190 | $0.0164 | $0.0180 | $33.75K | $9.07M |
| Dec 1, 2025 | $0.0198 | $0.0198 | $0.0167 | $0.0167 | $18.24K | $9.09M |
| Nov 30, 2025 | $0.0205 | $0.0208 | $0.0196 | $0.0200 | $5.97K | $10.15M |
| Nov 29, 2025 | $0.0221 | $0.0221 | $0.0198 | $0.0205 | $4.67K | $10.61M |
| Nov 28, 2025 | $0.0226 | $0.0226 | $0.0215 | $0.0221 | $6.24K | $11.17M |
| Nov 27, 2025 | $0.0235 | $0.0235 | $0.0221 | $0.0226 | $9.82K | $11.27M |
| Nov 26, 2025 | $0.0218 | $0.0235 | $0.0210 | $0.0235 | $19.24K | $10.73M |
| Nov 25, 2025 | $0.0232 | $0.0232 | $0.0201 | $0.0219 | $19.53K | $11.01M |
| Nov 24, 2025 | $0.0218 | $0.0251 | $0.0218 | $0.0233 | $15.79K | $11.78M |
| Nov 23, 2025 | $0.0222 | $0.0229 | $0.0215 | $0.0215 | $5.69K | $11.19M |
| Nov 22, 2025 | $0.0219 | $0.0222 | $0.0212 | $0.0218 | $20.16K | $10.90M |
| Nov 21, 2025 | $0.0219 | $0.0226 | $0.0190 | $0.0204 | $18.79K | $10.23M |
| Nov 20, 2025 | $0.0240 | $0.0240 | $0.0206 | $0.0227 | $5.94K | $11.53M |
| Nov 19, 2025 | $0.0238 | $0.0240 | $0.0224 | $0.0233 | $9.16K | $11.71M |
| Nov 18, 2025 | $0.0248 | $0.0252 | $0.0237 | $0.0238 | $10.81K | $12.19M |
| Nov 17, 2025 | $0.0262 | $0.0269 | $0.0245 | $0.0253 | $7.97K | $13.08M |
| Nov 16, 2025 | $0.0263 | $0.0267 | $0.0249 | $0.0262 | $7.52K | $13.03M |
| Nov 15, 2025 | $0.0246 | $0.0265 | $0.0244 | $0.0262 | $7.00K | $12.68M |
| Nov 14, 2025 | $0.0258 | $0.0258 | $0.0243 | $0.0251 | $16.49K | $12.58M |
| Nov 13, 2025 | $0.0281 | $0.0285 | $0.0246 | $0.0259 | $18.70K | $13.59M |
| Nov 12, 2025 | $0.0265 | $0.0302 | $0.0255 | $0.0281 | $18.34K | $13.70M |
| Nov 11, 2025 | $0.0264 | $0.0288 | $0.0258 | $0.0264 | $28.06K | $13.20M |
| Nov 10, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $6.11K | $15.31M |
| Nov 9, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $24.10K | $14.45M |
| Nov 8, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $108.96K | $15.59M |
| Nov 7, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $8.87K | $11.19M |
| Nov 6, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $14.04K | $11.42M |
| Nov 5, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $60.08K | $10.71M |
| Nov 4, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $32.64K | $11.29M |
| Nov 3, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $12.28K | $12.67M |
| Nov 2, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $16.31K | $12.44M |
| Nov 1, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $23.67K | $13.08M |
| Oct 31, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $44.12K | $14.13M |
| Oct 30, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $19.12K | $12.86M |
| Oct 29, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $22.27K | $13.85M |
| Oct 28, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $21.08K | $14.04M |
| Oct 27, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $9.65K | $15.11M |
| Oct 26, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $19.58K | $15.07M |
| Oct 25, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $20.89K | $14.62M |
| Oct 24, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $53.74K | $14.36M |
| Oct 23, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $7.58K | $14.18M |
| Oct 22, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $13.22K | $14.79M |
| Oct 21, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $7.87K | $14.86M |
| Oct 20, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $30.94K | $15.03M |
| Oct 19, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $6.75K | $14.64M |
| Oct 18, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $9.85K | $14.37M |
| Oct 17, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $31.43K | $14.40M |
| Oct 16, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $61.17K | $15.78M |
| Oct 15, 2025 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | $199.13K | $17.81M |
| Oct 14, 2025 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $78.64K | $18.07M |
| Oct 13, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $20.18K | $13.81M |
| Oct 12, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $31.46K | $11.66M |
| Oct 11, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $9.96K | $11.61M |
| Oct 10, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $16.84K | $13.20M |
| Oct 9, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $74.23K | $13.13M |
| Oct 8, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $118.88K | $11.40M |
| Oct 7, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $14.39K | $14.37M |
| Oct 6, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $17.67K | $14.01M |
| Oct 5, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $13.36K | $14.12M |
| Oct 4, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $14.40K | $14.87M |
| Oct 3, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $9.09K | $15.23M |
| Oct 2, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $27.79K | $15.41M |
| Oct 1, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $101.71K | $15.72M |
| Sep 30, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $17.20K | $13.42M |
| Sep 29, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $13.31K | $11.31M |
| Sep 28, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $7.28K | $11.53M |
| Sep 27, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $6.42K | $12.64M |
| Sep 26, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $39.37K | $12.21M |
| Sep 25, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $23.63K | $13.75M |
| Sep 24, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $16.45K | $13.10M |
| Sep 23, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $72.04K | $13.02M |
| Sep 22, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $48.47K | $15.13M |
| Sep 21, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $26.46K | $16.21M |
| Sep 20, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $45.81K | $16.12M |
| Sep 19, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $25.14K | $15.75M |
| Sep 18, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $16.18K | $15.21M |
| Sep 17, 2025 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $35.17K | $15.83M |
| Sep 16, 2025 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $11.49K | $16.71M |
| Sep 15, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $9.40K | $18.00M |
| Sep 14, 2025 | $0.0372 | $0.0372 | $0.0372 | $0.0372 | $29.19K | $18.60M |
| Sep 13, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $11.65K | $17.58M |
| Sep 12, 2025 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | $4.52K | $16.81M |
| Sep 11, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $40.72K | $16.22M |
| Sep 10, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $31.70K | $15.96M |
| Sep 9, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $12.36K | $13.35M |
| Sep 8, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $27.16K | $13.63M |
| Sep 7, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $18.13K | $13.72M |
| Sep 6, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $29.62K | $13.32M |
| Sep 5, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $20.19K | $14.09M |
| Sep 4, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $30.33K | $14.47M |
| Sep 3, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $53.56K | $13.27M |
| Sep 2, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $14.26K | $13.86M |
| Sep 1, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $22.35K | $14.35M |
| Aug 31, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $18.77K | $15.69M |
| Aug 30, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $102.78K | $16.99M |
| Aug 29, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $76.15K | $15.70M |
| Aug 28, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $18.74K | $12.91M |
| Aug 27, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $32.44K | $14.09M |
| Aug 26, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $16.00K | $12.77M |
| Aug 25, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $50.77K | $12.77M |
| Aug 24, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $11.84K | $13.71M |
| Aug 23, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $30.13K | $14.73M |
| Aug 22, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $19.41K | $12.13M |
| Aug 21, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $45.39K | $13.18M |
| Aug 20, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $32.36K | $11.52M |
| Aug 19, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $12.39K | $14.18M |
| Aug 18, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $7.13K | $14.20M |
| Aug 17, 2025 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $9.54K | $14.76M |
| Aug 16, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $23.27K | $15.30M |
| Aug 15, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $36.04K | $15.78M |
| Aug 14, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $40.80K | $15.92M |
| Aug 13, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $28.62K | $14.12M |
| Aug 12, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $23.82K | $14.68M |
| Aug 11, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $47.89K | $16.13M |
| Aug 10, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $32.35K | $16.00M |
| Aug 9, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $41.19K | $13.18M |
| Aug 8, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $77.17K | $14.84M |
| Aug 7, 2025 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $21.08K | $15.56M |
| Aug 6, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $38.38K | $14.83M |
| Aug 5, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $4.36K | $15.14M |
| Aug 4, 2025 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $7.04K | $14.79M |
| Aug 3, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $17.53K | $14.88M |
| Aug 2, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $29.65K | $14.95M |
| Aug 1, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $42.50K | $14.98M |
| Jul 31, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $32.32K | $17.06M |
| Jul 30, 2025 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $73.29K | $19.07M |
| Jul 29, 2025 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $39.05K | $18.09M |
| Jul 28, 2025 | $0.0444 | $0.0444 | $0.0444 | $0.0444 | $79.08K | $22.19M |
| Jul 27, 2025 | $0.0424 | $0.0424 | $0.0424 | $0.0424 | $3.68K | $21.19M |
| Jul 26, 2025 | $0.0431 | $0.0431 | $0.0431 | $0.0431 | $8.84K | $21.57M |
| Jul 25, 2025 | $0.0442 | $0.0442 | $0.0442 | $0.0442 | $25.11K | $22.11M |
| Jul 24, 2025 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | $26.89K | $20.49M |
| Jul 23, 2025 | $0.0437 | $0.0437 | $0.0437 | $0.0437 | $33.41K | $21.85M |
| Jul 22, 2025 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | $30.29K | $21.23M |
| Jul 21, 2025 | $0.0483 | $0.0483 | $0.0483 | $0.0483 | $32.59K | $24.19M |
| Jul 20, 2025 | $0.0506 | $0.0506 | $0.0506 | $0.0506 | $15.39K | $25.34M |
| Jul 19, 2025 | $0.0507 | $0.0507 | $0.0507 | $0.0507 | $26.88K | $25.38M |
| Jul 18, 2025 | $0.0516 | $0.0516 | $0.0516 | $0.0516 | $30.02K | $25.82M |
| Jul 17, 2025 | $0.0507 | $0.0507 | $0.0507 | $0.0507 | $71.57K | $25.37M |
| Jul 16, 2025 | $0.0474 | $0.0474 | $0.0474 | $0.0474 | $93.74K | $23.69M |
| Jul 15, 2025 | $0.0477 | $0.0477 | $0.0477 | $0.0477 | $38.47K | $23.87M |
| Jul 14, 2025 | $0.0465 | $0.0465 | $0.0465 | $0.0465 | $60.75K | $23.24M |
| Jul 13, 2025 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | $3.42K | $20.41M |
| Jul 12, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $17.49K | $20.16M |
| Jul 11, 2025 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | $19.78K | $20.68M |
| Jul 10, 2025 | $0.0415 | $0.0415 | $0.0415 | $0.0415 | $18.56K | $20.77M |
| Jul 9, 2025 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | $15.94K | $19.17M |
| Jul 8, 2025 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $2.69K | $17.18M |
| Jul 7, 2025 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $14.32K | $17.29M |
| Jul 6, 2025 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $10.21K | $18.15M |
| Jul 5, 2025 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | $8.00K | $18.18M |
| Jul 4, 2025 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | $6.37K | $18.37M |
| Jul 3, 2025 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $32.71K | $18.97M |
| Jul 2, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $23.36K | $16.06M |
| Jul 1, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $12.06K | $14.86M |
| Jun 30, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $13.86K | $14.43M |