Sai
SAI
Rank #729
$16.11
Updated 25 days ago
Market Cap
$42.94M
24h Volume
$10.44
Avg Volume (6m)
$764.43
24h High/Low
$16.17
$14.81
$14.81
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
Chains
Ethereum
0x89d24a6b4ccb1b6...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $16.11 | $16.17 | $14.81 | $16.11 | $10.44 | $42.94M |
| Dec 2, 2025 | $14.70 | $15.84 | $14.68 | $15.74 | $40.73 | $40.05M |
| Dec 1, 2025 | $15.69 | $15.69 | $14.43 | $14.80 | $45.19 | $39.57M |
| Nov 30, 2025 | $15.71 | $16.10 | $15.69 | $15.87 | $17.13 | $42.26M |
| Nov 29, 2025 | $16.05 | $16.05 | $15.61 | $15.70 | $6.93 | $42.21M |
| Nov 28, 2025 | $15.83 | $16.11 | $15.74 | $16.05 | $18.06 | $42.57M |
| Nov 27, 2025 | $15.91 | $16.05 | $15.71 | $15.80 | $32.07 | $42.42M |
| Nov 26, 2025 | $15.49 | $15.93 | $15.25 | $15.93 | $725.28 | $41.35M |
| Nov 25, 2025 | $15.51 | $15.56 | $15.05 | $15.56 | $1.66K | $40.95M |
| Nov 24, 2025 | $14.43 | $15.62 | $14.37 | $15.55 | $4.70K | $39.74M |
| Nov 23, 2025 | $14.52 | $14.90 | $14.37 | $14.59 | $2.76K | $39.16M |
| Nov 22, 2025 | $14.52 | $14.57 | $14.36 | $14.44 | $246.75 | $38.57M |
| Nov 21, 2025 | $14.93 | $15.09 | $14.31 | $14.31 | $453.44 | $39.20M |
| Nov 20, 2025 | $15.87 | $15.97 | $14.73 | $15.21 | $2.37K | $41.58M |
| Nov 19, 2025 | $16.36 | $16.37 | $15.12 | $15.65 | $960.65 | $42.45M |
| Nov 18, 2025 | $15.99 | $16.55 | $15.94 | $16.41 | $31.74 | $43.20M |
| Nov 17, 2025 | $16.20 | $16.77 | $16.20 | $16.33 | $16.89 | $44.19M |
| Nov 16, 2025 | $16.62 | $16.96 | $16.00 | $16.18 | $17.66 | $44.05M |
| Nov 15, 2025 | $16.84 | $16.84 | $16.55 | $16.60 | $16.70 | $44.61M |
| Nov 14, 2025 | $16.97 | $16.98 | $16.38 | $16.74 | $120.58 | $44.69M |
| Nov 13, 2025 | $17.89 | $18.65 | $16.63 | $16.94 | $523.30 | $47.73M |
| Nov 12, 2025 | $17.97 | $18.68 | $17.83 | $17.94 | $874.09 | $48.39M |
| Nov 11, 2025 | $18.06 | $19.11 | $18.04 | $18.06 | $467.18 | $48.31M |
| Nov 10, 2025 | $18.77 | $18.77 | $18.77 | $18.77 | $1.89 | $50.06M |
| Nov 9, 2025 | $17.89 | $17.89 | $17.89 | $17.89 | $130.86 | $47.77M |
| Nov 8, 2025 | $18.06 | $18.06 | $18.06 | $18.06 | $18.43 | $48.24M |
| Nov 7, 2025 | $17.34 | $17.34 | $17.34 | $17.34 | $116.84 | $46.30M |
| Nov 6, 2025 | $18.14 | $18.14 | $18.14 | $18.14 | $88.35 | $48.44M |
| Nov 5, 2025 | $17.09 | $17.09 | $17.09 | $17.09 | $800.18 | $45.51M |
| Nov 4, 2025 | $18.83 | $18.83 | $18.83 | $18.83 | $12.37 | $50.27M |
| Nov 3, 2025 | $20.49 | $20.49 | $20.49 | $20.49 | $100.25 | $54.64M |
| Nov 2, 2025 | $20.33 | $20.33 | $20.33 | $20.33 | $301.65 | $54.29M |
| Nov 1, 2025 | $20.12 | $20.12 | $20.12 | $20.12 | $170.30 | $53.75M |
| Oct 31, 2025 | $19.88 | $19.88 | $19.88 | $19.88 | $5.11K | $52.95M |
| Oct 30, 2025 | $20.46 | $20.46 | $20.46 | $20.46 | $8.55 | $54.62M |
| Oct 29, 2025 | $20.89 | $20.89 | $20.89 | $20.89 | $1.41K | $55.81M |
| Oct 28, 2025 | $21.62 | $21.62 | $21.62 | $21.62 | $127.57 | $57.74M |
| Oct 27, 2025 | $21.81 | $21.81 | $21.81 | $21.81 | $125.98 | $58.27M |
| Oct 26, 2025 | $20.71 | $20.71 | $20.71 | $20.71 | $29.51 | $55.35M |
| Oct 25, 2025 | $20.66 | $20.66 | $20.66 | $20.66 | $309.33 | $55.19M |
| Oct 24, 2025 | $20.29 | $20.29 | $20.29 | $20.29 | $1.96K | $54.20M |
| Oct 23, 2025 | $19.96 | $19.96 | $19.96 | $19.96 | $5.57 | $53.30M |
| Oct 22, 2025 | $20.35 | $20.35 | $20.35 | $20.35 | $3.70K | $51.12M |
| Oct 21, 2025 | $20.96 | $20.96 | $20.96 | $20.96 | $537.41 | $56.06M |
| Oct 20, 2025 | $21.00 | $21.00 | $21.00 | $21.00 | $380.50 | $56.07M |
| Oct 19, 2025 | $20.35 | $20.35 | $20.35 | $20.35 | $3.78 | $54.36M |
| Oct 18, 2025 | $20.06 | $20.06 | $20.06 | $20.06 | $80.54 | $53.65M |
| Oct 17, 2025 | $20.48 | $20.48 | $20.48 | $20.48 | $312.29 | $54.70M |
| Oct 16, 2025 | $20.79 | $20.79 | $20.79 | $20.79 | $1.94K | $55.52M |
| Oct 15, 2025 | $21.69 | $21.69 | $21.69 | $21.69 | $281.36 | $58.00M |
| Oct 14, 2025 | $22.35 | $22.35 | $22.35 | $22.35 | $339.30 | $59.65M |
| Oct 13, 2025 | $21.77 | $21.77 | $21.77 | $21.77 | $42.73 | $58.12M |
| Oct 12, 2025 | $19.70 | $19.70 | $19.70 | $19.70 | $151.46 | $52.63M |
| Oct 11, 2025 | $20.15 | $20.15 | $20.15 | $20.15 | $97.36 | $54.14M |
| Oct 10, 2025 | $23.02 | $23.02 | $23.02 | $23.02 | $674.79 | $61.49M |
| Oct 9, 2025 | $23.85 | $23.85 | $23.85 | $23.85 | $15.00K | $63.78M |
| Oct 8, 2025 | $23.38 | $23.38 | $23.38 | $23.38 | $378.52 | $62.65M |
| Oct 7, 2025 | $24.66 | $24.66 | $24.66 | $24.66 | $761.83 | $65.90M |
| Oct 6, 2025 | $23.65 | $23.65 | $23.65 | $23.65 | $2.95K | $63.23M |
| Oct 5, 2025 | $23.50 | $23.50 | $23.50 | $23.50 | $38.94 | $62.85M |
| Oct 4, 2025 | $23.72 | $23.72 | $23.72 | $23.72 | $291.53 | $63.40M |
| Oct 3, 2025 | $23.42 | $23.42 | $23.42 | $23.42 | $35.73 | $62.59M |
| Oct 2, 2025 | $22.76 | $22.76 | $22.76 | $22.76 | $46.23 | $60.82M |
| Oct 1, 2025 | $21.62 | $21.62 | $21.62 | $21.62 | $710.47 | $57.78M |
| Sep 30, 2025 | $22.11 | $22.11 | $22.11 | $22.11 | $30.96 | $59.10M |
| Sep 29, 2025 | $21.74 | $21.74 | $21.74 | $21.74 | $216.84 | $58.11M |
| Sep 28, 2025 | $20.89 | $20.89 | $20.89 | $20.89 | $3.76 | $55.85M |
| Sep 27, 2025 | $20.51 | $20.51 | $20.51 | $20.51 | $50.37 | $54.84M |
| Sep 26, 2025 | $20.39 | $20.39 | $20.39 | $20.39 | $104.00 | $54.50M |
| Sep 25, 2025 | $21.76 | $21.76 | $21.76 | $21.76 | $39.82 | $58.15M |
| Sep 24, 2025 | $21.90 | $21.90 | $21.90 | $21.90 | $358.38 | $58.58M |
| Sep 23, 2025 | $21.98 | $21.98 | $21.98 | $21.98 | $614.71 | $58.84M |
| Sep 22, 2025 | $23.49 | $23.49 | $23.49 | $23.49 | $98.20 | $62.79M |
| Sep 21, 2025 | $23.46 | $23.46 | $23.46 | $23.46 | $137.55 | $62.78M |
| Sep 20, 2025 | $23.38 | $23.38 | $23.38 | $23.38 | $82.35 | $62.50M |
| Sep 19, 2025 | $24.12 | $24.12 | $24.12 | $24.12 | $517.83 | $64.48M |
| Sep 18, 2025 | $24.02 | $24.02 | $24.02 | $24.02 | $48.01 | $64.30M |
| Sep 17, 2025 | $23.64 | $23.64 | $23.64 | $23.64 | $461.81 | $63.20M |
| Sep 16, 2025 | $23.70 | $23.70 | $23.70 | $23.70 | $34.93 | $63.35M |
| Sep 15, 2025 | $24.15 | $24.15 | $24.15 | $24.15 | $209.42 | $64.51M |
| Sep 14, 2025 | $24.41 | $24.41 | $24.41 | $24.41 | $1.02K | $65.21M |
| Sep 13, 2025 | $24.64 | $24.64 | $24.64 | $24.64 | $664.37 | $65.77M |
| Sep 12, 2025 | $23.44 | $23.44 | $23.44 | $23.44 | $296.46 | $62.66M |
| Sep 11, 2025 | $22.66 | $22.66 | $22.66 | $22.66 | $138.28 | $60.58M |
| Sep 10, 2025 | $22.80 | $22.80 | $22.80 | $22.80 | $357.85 | $60.94M |
| Sep 9, 2025 | $22.66 | $22.66 | $22.66 | $22.66 | $1.09K | $60.58M |
| Sep 8, 2025 | $22.59 | $22.59 | $22.59 | $22.59 | $159.44 | $60.45M |
| Sep 7, 2025 | $22.56 | $22.56 | $22.56 | $22.56 | $57.88 | $60.34M |
| Sep 6, 2025 | $22.74 | $22.74 | $22.74 | $22.74 | $832.92 | $60.80M |
| Sep 5, 2025 | $22.63 | $22.63 | $22.63 | $22.63 | $272.42 | $60.51M |
| Sep 4, 2025 | $23.29 | $23.29 | $23.29 | $23.29 | $27.64 | $62.24M |
| Sep 3, 2025 | $22.65 | $22.65 | $22.65 | $22.65 | $2.50K | $60.58M |
| Sep 2, 2025 | $22.35 | $22.35 | $22.35 | $22.35 | $679.75 | $59.76M |
| Sep 1, 2025 | $22.99 | $22.99 | $22.99 | $22.99 | $30.69 | $61.52M |
| Aug 31, 2025 | $22.93 | $22.93 | $22.93 | $22.93 | $403.24 | $61.37M |
| Aug 30, 2025 | $23.00 | $23.00 | $23.00 | $23.00 | $929.11 | $61.52M |
| Aug 29, 2025 | $23.71 | $23.71 | $23.71 | $23.71 | $308.29 | $63.39M |
| Aug 28, 2025 | $23.80 | $23.80 | $23.80 | $23.80 | $431.40 | $63.58M |
| Aug 27, 2025 | $24.03 | $24.03 | $24.03 | $24.03 | $679.28 | $64.12M |
| Aug 26, 2025 | $22.93 | $22.93 | $22.93 | $22.93 | $950.11 | $61.42M |
| Aug 25, 2025 | $24.94 | $24.94 | $24.94 | $24.94 | $170.34 | $66.76M |
| Aug 24, 2025 | $25.06 | $25.06 | $25.06 | $25.06 | $323.45 | $66.97M |
| Aug 23, 2025 | $25.30 | $25.30 | $25.30 | $25.30 | $564.58 | $67.77M |
| Aug 22, 2025 | $22.14 | $22.14 | $22.14 | $22.14 | $184.13 | $59.03M |
| Aug 21, 2025 | $22.58 | $22.58 | $22.58 | $22.58 | $1.13K | $60.54M |
| Aug 20, 2025 | $21.38 | $21.38 | $21.38 | $21.38 | $20.96 | $57.19M |
| Aug 19, 2025 | $22.68 | $22.68 | $22.68 | $22.68 | $2.57K | $60.63M |
| Aug 18, 2025 | $23.50 | $23.50 | $23.50 | $23.50 | $201.09 | $62.89M |
| Aug 17, 2025 | $23.34 | $23.34 | $23.34 | $23.34 | $424.92 | $62.41M |
| Aug 16, 2025 | $23.19 | $23.19 | $23.19 | $23.19 | $607.38 | $62.01M |
| Aug 15, 2025 | $23.89 | $23.89 | $23.89 | $23.89 | $407.08 | $64.08M |
| Aug 14, 2025 | $25.02 | $25.02 | $25.02 | $25.02 | $4.49 | $66.90M |
| Aug 13, 2025 | $24.13 | $24.13 | $24.13 | $24.13 | $519.05 | $64.54M |
| Aug 12, 2025 | $22.06 | $22.06 | $22.06 | $22.06 | $100.89 | $59.01M |
| Aug 11, 2025 | $22.31 | $22.31 | $22.31 | $22.31 | $143.94 | $59.66M |
| Aug 10, 2025 | $22.25 | $22.25 | $22.25 | $22.25 | $1.33 | $59.51M |
| Aug 9, 2025 | $20.99 | $20.99 | $20.99 | $20.99 | $308.74 | $56.16M |
| Aug 8, 2025 | $20.60 | $20.60 | $20.60 | $20.60 | $204.79 | $55.06M |
| Aug 7, 2025 | $19.33 | $19.33 | $19.33 | $19.33 | $224.24 | $51.67M |
| Aug 6, 2025 | $18.96 | $18.96 | $18.96 | $18.96 | $93.44 | $50.74M |
| Aug 5, 2025 | $19.44 | $19.44 | $19.44 | $19.44 | $1.17 | $51.97M |
| Aug 4, 2025 | $18.30 | $18.30 | $18.30 | $18.30 | $274.99 | $49.02M |
| Aug 3, 2025 | $17.83 | $17.83 | $17.83 | $17.83 | $752.55 | $47.86M |
| Aug 2, 2025 | $18.22 | $18.22 | $18.22 | $18.22 | $21.90 | $48.72M |
| Aug 1, 2025 | $19.38 | $19.38 | $19.38 | $19.38 | $843.01 | $51.84M |
| Jul 31, 2025 | $19.89 | $19.89 | $19.89 | $19.89 | $76.83 | $53.20M |
| Jul 30, 2025 | $19.83 | $19.83 | $19.83 | $19.83 | $16.98 | $53.05M |
| Jul 29, 2025 | $19.82 | $19.82 | $19.82 | $19.82 | $1.18K | $53.09M |
| Jul 28, 2025 | $20.31 | $20.31 | $20.31 | $20.31 | $581.24 | $54.25M |
| Jul 27, 2025 | $19.71 | $19.71 | $19.71 | $19.71 | $4.60K | $52.72M |
| Jul 26, 2025 | $19.55 | $19.55 | $19.55 | $19.55 | $605.23 | $52.28M |
| Jul 25, 2025 | $19.31 | $19.31 | $19.31 | $19.31 | $242.12 | $51.66M |
| Jul 24, 2025 | $19.22 | $19.22 | $19.22 | $19.22 | $348.32 | $51.45M |
| Jul 23, 2025 | $19.65 | $19.65 | $19.65 | $19.65 | $2.51K | $52.57M |
| Jul 22, 2025 | $19.76 | $19.76 | $19.76 | $19.76 | $1.00K | $52.84M |
| Jul 21, 2025 | $19.60 | $19.60 | $19.60 | $19.60 | $15.17K | $52.46M |
| Jul 20, 2025 | $18.84 | $18.84 | $18.84 | $18.84 | $748.48 | $50.41M |
| Jul 19, 2025 | $18.81 | $18.81 | $18.81 | $18.81 | $496.49 | $50.19M |
| Jul 18, 2025 | $18.20 | $18.20 | $18.20 | $18.20 | $277.26 | $48.75M |
| Jul 17, 2025 | $17.57 | $17.57 | $17.57 | $17.57 | $137.14 | $46.99M |
| Jul 16, 2025 | $16.27 | $16.27 | $16.27 | $16.27 | $881.55 | $43.57M |
| Jul 15, 2025 | $15.77 | $15.77 | $15.77 | $15.77 | $366.23 | $42.23M |
| Jul 14, 2025 | $15.57 | $15.57 | $15.57 | $15.57 | $45.94 | $41.59M |
| Jul 13, 2025 | $15.42 | $15.42 | $15.42 | $15.42 | $1.23K | $41.17M |
| Jul 12, 2025 | $15.37 | $15.37 | $15.37 | $15.37 | $557.80 | $41.13M |
| Jul 11, 2025 | $15.46 | $15.46 | $15.46 | $15.46 | $19.17 | $41.37M |
| Jul 10, 2025 | $14.55 | $14.55 | $14.55 | $14.55 | $416.34 | $38.99M |
| Jul 9, 2025 | $13.64 | $13.64 | $13.64 | $13.64 | $2.07K | $36.50M |
| Jul 8, 2025 | $13.36 | $13.36 | $13.36 | $13.36 | $11.49 | $35.76M |
| Jul 7, 2025 | $13.53 | $13.53 | $13.53 | $13.53 | $681.34 | $36.30M |
| Jul 6, 2025 | $13.21 | $13.21 | $13.21 | $13.21 | $210.75 | $35.43M |
| Jul 5, 2025 | $13.16 | $13.16 | $13.16 | $13.16 | $461.29 | $35.30M |
| Jul 4, 2025 | $13.53 | $13.53 | $13.53 | $13.53 | $99.66 | $36.26M |
| Jul 3, 2025 | $13.02 | $13.02 | $13.02 | $13.02 | $5.62K | $34.90M |
| Jul 2, 2025 | $12.63 | $12.63 | $12.63 | $12.63 | $13.89 | $33.90M |
| Jul 1, 2025 | $13.06 | $13.06 | $13.06 | $13.06 | $12.90 | $35.02M |
| Jun 30, 2025 | $13.19 | $13.19 | $13.19 | $13.19 | $69.24 | $35.38M |
| Jun 29, 2025 | $12.77 | $12.77 | $12.77 | $12.77 | $90.01 | $34.24M |
| Jun 28, 2025 | $12.67 | $12.67 | $12.67 | $12.67 | $48.32 | $33.96M |