Sai
SAI
Rank #729
$16.11
Updated 4 months ago
Market Cap
$42.94M
24h Volume
$10.44
Avg Volume (6m)
$662.52
24h High/Low
$16.17
$14.81
$14.81
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
Chains
Ethereum
0x89d24a6b4ccb1b6...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $16.11 | $16.17 | $14.81 | $16.11 | $10.44 | $42.94M |
| Dec 2, 2025 | $14.70 | $15.84 | $14.68 | $15.74 | $40.73 | $40.05M |
| Dec 1, 2025 | $15.69 | $15.69 | $14.43 | $14.80 | $45.19 | $39.57M |
| Nov 30, 2025 | $15.71 | $16.10 | $15.69 | $15.87 | $17.13 | $42.26M |
| Nov 29, 2025 | $16.05 | $16.05 | $15.61 | $15.70 | $6.93 | $42.21M |
| Nov 28, 2025 | $15.83 | $16.11 | $15.74 | $16.05 | $18.06 | $42.57M |
| Nov 27, 2025 | $15.91 | $16.05 | $15.71 | $15.80 | $32.07 | $42.42M |
| Nov 26, 2025 | $15.49 | $15.93 | $15.25 | $15.93 | $725.28 | $41.35M |
| Nov 25, 2025 | $15.51 | $15.56 | $15.05 | $15.56 | $1.66K | $40.95M |
| Nov 24, 2025 | $14.43 | $15.62 | $14.37 | $15.55 | $4.70K | $39.74M |
| Nov 23, 2025 | $14.52 | $14.90 | $14.37 | $14.59 | $2.76K | $39.16M |
| Nov 22, 2025 | $14.52 | $14.57 | $14.36 | $14.44 | $246.75 | $38.57M |
| Nov 21, 2025 | $14.93 | $15.09 | $14.31 | $14.31 | $453.44 | $39.20M |
| Nov 20, 2025 | $15.87 | $15.97 | $14.73 | $15.21 | $2.37K | $41.58M |
| Nov 19, 2025 | $16.36 | $16.37 | $15.12 | $15.65 | $960.65 | $42.45M |
| Nov 18, 2025 | $15.99 | $16.55 | $15.94 | $16.41 | $31.74 | $43.20M |
| Nov 17, 2025 | $16.20 | $16.77 | $16.20 | $16.33 | $16.89 | $44.19M |
| Nov 16, 2025 | $16.62 | $16.96 | $16.00 | $16.18 | $17.66 | $44.05M |
| Nov 15, 2025 | $16.84 | $16.84 | $16.55 | $16.60 | $16.70 | $44.61M |
| Nov 14, 2025 | $16.97 | $16.98 | $16.38 | $16.74 | $120.58 | $44.69M |
| Nov 13, 2025 | $17.89 | $18.65 | $16.63 | $16.94 | $523.30 | $47.73M |
| Nov 12, 2025 | $17.97 | $18.68 | $17.83 | $17.94 | $874.09 | $48.39M |
| Nov 11, 2025 | $18.06 | $19.11 | $18.04 | $18.06 | $467.18 | $48.31M |
| Nov 10, 2025 | $18.77 | $18.77 | $18.77 | $18.77 | $1.89 | $50.06M |
| Nov 9, 2025 | $17.89 | $17.89 | $17.89 | $17.89 | $130.86 | $47.77M |
| Nov 8, 2025 | $18.06 | $18.06 | $18.06 | $18.06 | $18.43 | $48.24M |
| Nov 7, 2025 | $17.34 | $17.34 | $17.34 | $17.34 | $116.84 | $46.30M |
| Nov 6, 2025 | $18.14 | $18.14 | $18.14 | $18.14 | $88.35 | $48.44M |
| Nov 5, 2025 | $17.09 | $17.09 | $17.09 | $17.09 | $800.18 | $45.51M |
| Nov 4, 2025 | $18.83 | $18.83 | $18.83 | $18.83 | $12.37 | $50.27M |
| Nov 3, 2025 | $20.49 | $20.49 | $20.49 | $20.49 | $100.25 | $54.64M |
| Nov 2, 2025 | $20.33 | $20.33 | $20.33 | $20.33 | $301.65 | $54.29M |
| Nov 1, 2025 | $20.12 | $20.12 | $20.12 | $20.12 | $170.30 | $53.75M |
| Oct 31, 2025 | $19.88 | $19.88 | $19.88 | $19.88 | $5.11K | $52.95M |
| Oct 30, 2025 | $20.46 | $20.46 | $20.46 | $20.46 | $8.55 | $54.62M |
| Oct 29, 2025 | $20.89 | $20.89 | $20.89 | $20.89 | $1.41K | $55.81M |
| Oct 28, 2025 | $21.62 | $21.62 | $21.62 | $21.62 | $127.57 | $57.74M |