Sai
SAI
Rank #729
$16.11
Updated 25 days ago
Market Cap
$42.94M
24h Volume
$10.44
Avg Volume (30d)
$23.08
24h High/Low
$16.17
$14.81
$14.81
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
Chains
Ethereum
0x89d24a6b4ccb1b6...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $16.11 | $16.17 | $14.81 | $16.11 | $10.44 | $42.94M |
| Dec 2, 2025 | $14.70 | $15.84 | $14.68 | $15.74 | $40.73 | $40.05M |
| Dec 1, 2025 | $15.69 | $15.69 | $14.43 | $14.80 | $45.19 | $39.57M |
| Nov 30, 2025 | $15.71 | $16.10 | $15.69 | $15.87 | $17.13 | $42.26M |
| Nov 29, 2025 | $16.05 | $16.05 | $15.61 | $15.70 | $6.93 | $42.21M |
| Nov 28, 2025 | $15.83 | $16.11 | $15.74 | $16.05 | $18.06 | $42.57M |