Sahara AI
SAHARA
Rank #324
$0.0392
Updated 25 days ago
Market Cap
$96.39M
24h Volume
$42.15M
Avg Volume (90d)
$28.13M
24h High/Low
$0.0406
$0.0378
$0.0378
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Governance
Artificial Intelligence (AI)
Binance HODLer Airdrops
Buidlpad Launchpad
Chains
Ethereum
0xfdffb411c4a70aa...
Binance Smart Chain
0xfdffb411c4a70aa...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0392 | $0.0406 | $0.0378 | $0.0392 | $42.15M | $96.39M |
| Dec 2, 2025 | $0.0400 | $0.0403 | $0.0371 | $0.0403 | $67.09M | $96.26M |
| Dec 1, 2025 | $0.0422 | $0.0422 | $0.0384 | $0.0401 | $155.76M | $98.72M |
| Nov 30, 2025 | $0.0440 | $0.0450 | $0.0408 | $0.0429 | $286.01M | $103.85M |
| Nov 29, 2025 | $0.0721 | $0.0728 | $0.0429 | $0.0466 | $107.31M | $155.72M |
| Nov 28, 2025 | $0.0828 | $0.0832 | $0.0708 | $0.0722 | $26.19M | $194.66M |
| Nov 27, 2025 | $0.0817 | $0.0837 | $0.0806 | $0.0826 | $19.11M | $201.82M |
| Nov 26, 2025 | $0.0805 | $0.0817 | $0.0797 | $0.0817 | $20.08M | $198.43M |
| Nov 25, 2025 | $0.0804 | $0.0813 | $0.0796 | $0.0805 | $20.37M | $191.20M |
| Nov 24, 2025 | $0.0788 | $0.0816 | $0.0781 | $0.0811 | $15.64M | $187.76M |
| Nov 23, 2025 | $0.0777 | $0.0791 | $0.0772 | $0.0781 | $11.80M | $185.45M |
| Nov 22, 2025 | $0.0780 | $0.0782 | $0.0768 | $0.0782 | $16.81M | $184.36M |
| Nov 21, 2025 | $0.0783 | $0.0786 | $0.0765 | $0.0770 | $21.60M | $184.26M |
| Nov 20, 2025 | $0.0804 | $0.0815 | $0.0779 | $0.0784 | $26.74M | $190.33M |
| Nov 19, 2025 | $0.0803 | $0.0826 | $0.0794 | $0.0804 | $24.32M | $192.36M |
| Nov 18, 2025 | $0.0790 | $0.0809 | $0.0780 | $0.0806 | $23.57M | $188.98M |
| Nov 17, 2025 | $0.0791 | $0.0808 | $0.0783 | $0.0789 | $20.51M | $188.91M |
| Nov 16, 2025 | $0.0777 | $0.0796 | $0.0775 | $0.0788 | $12.42M | $186.29M |
| Nov 15, 2025 | $0.0770 | $0.0785 | $0.0769 | $0.0780 | $17.96M | $184.44M |
| Nov 14, 2025 | $0.0769 | $0.0783 | $0.0769 | $0.0770 | $21.47M | $184.21M |
| Nov 13, 2025 | $0.0779 | $0.0780 | $0.0771 | $0.0771 | $15.65M | $184.38M |
| Nov 12, 2025 | $0.0776 | $0.0784 | $0.0771 | $0.0772 | $18.90M | $185.06M |
| Nov 11, 2025 | $0.0794 | $0.0807 | $0.0777 | $0.0794 | $19.81M | $188.64M |
| Nov 10, 2025 | $0.0786 | $0.0786 | $0.0786 | $0.0786 | $11.20M | $186.86M |
| Nov 9, 2025 | $0.0779 | $0.0779 | $0.0779 | $0.0779 | $21.41M | $185.46M |
| Nov 8, 2025 | $0.0797 | $0.0797 | $0.0797 | $0.0797 | $26.38M | $189.33M |
| Nov 7, 2025 | $0.0777 | $0.0777 | $0.0777 | $0.0777 | $14.54M | $184.75M |
| Nov 6, 2025 | $0.0771 | $0.0771 | $0.0771 | $0.0771 | $18.89M | $183.31M |
| Nov 5, 2025 | $0.0776 | $0.0776 | $0.0776 | $0.0776 | $37.35M | $184.55M |
| Nov 4, 2025 | $0.0738 | $0.0738 | $0.0738 | $0.0738 | $22.43M | $175.24M |
| Nov 3, 2025 | $0.0755 | $0.0755 | $0.0755 | $0.0755 | $11.12M | $179.48M |
| Nov 2, 2025 | $0.0754 | $0.0754 | $0.0754 | $0.0754 | $9.01M | $179.21M |
| Nov 1, 2025 | $0.0746 | $0.0746 | $0.0746 | $0.0746 | $10.88M | $177.25M |
| Oct 31, 2025 | $0.0737 | $0.0737 | $0.0737 | $0.0737 | $19.06M | $175.23M |
| Oct 30, 2025 | $0.0763 | $0.0763 | $0.0763 | $0.0763 | $12.39M | $181.39M |
| Oct 29, 2025 | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $20.22M | $180.59M |
| Oct 28, 2025 | $0.0791 | $0.0791 | $0.0791 | $0.0791 | $14.87M | $188.01M |
| Oct 27, 2025 | $0.0798 | $0.0798 | $0.0798 | $0.0798 | $14.04M | $189.69M |
| Oct 26, 2025 | $0.0781 | $0.0781 | $0.0781 | $0.0781 | $8.67M | $179.10M |
| Oct 25, 2025 | $0.0781 | $0.0781 | $0.0781 | $0.0781 | $16.54M | $179.12M |
| Oct 24, 2025 | $0.0792 | $0.0792 | $0.0792 | $0.0792 | $15.13M | $181.62M |
| Oct 23, 2025 | $0.0746 | $0.0746 | $0.0746 | $0.0746 | $15.01M | $170.96M |
| Oct 22, 2025 | $0.0741 | $0.0741 | $0.0741 | $0.0741 | $16.39M | $170.13M |
| Oct 21, 2025 | $0.0775 | $0.0775 | $0.0775 | $0.0775 | $9.15M | $177.86M |
| Oct 20, 2025 | $0.0761 | $0.0761 | $0.0761 | $0.0761 | $10.06M | $174.51M |
| Oct 19, 2025 | $0.0749 | $0.0749 | $0.0749 | $0.0749 | $8.93M | $171.80M |
| Oct 18, 2025 | $0.0744 | $0.0744 | $0.0744 | $0.0744 | $21.23M | $170.74M |
| Oct 17, 2025 | $0.0756 | $0.0756 | $0.0756 | $0.0756 | $21.69M | $173.60M |
| Oct 16, 2025 | $0.0778 | $0.0778 | $0.0778 | $0.0778 | $18.88M | $178.30M |
| Oct 15, 2025 | $0.0829 | $0.0829 | $0.0829 | $0.0829 | $43.87M | $190.08M |
| Oct 14, 2025 | $0.0849 | $0.0849 | $0.0849 | $0.0849 | $23.91M | $194.39M |
| Oct 13, 2025 | $0.0788 | $0.0788 | $0.0788 | $0.0788 | $30.87M | $180.52M |
| Oct 12, 2025 | $0.0735 | $0.0735 | $0.0735 | $0.0735 | $53.05M | $168.31M |
| Oct 11, 2025 | $0.0771 | $0.0771 | $0.0771 | $0.0771 | $67.51M | $175.72M |
| Oct 10, 2025 | $0.0773 | $0.0773 | $0.0773 | $0.0773 | $16.09M | $177.18M |
| Oct 9, 2025 | $0.0792 | $0.0792 | $0.0792 | $0.0792 | $16.76M | $181.61M |
| Oct 8, 2025 | $0.0782 | $0.0782 | $0.0782 | $0.0782 | $18.12M | $179.15M |
| Oct 7, 2025 | $0.0828 | $0.0828 | $0.0828 | $0.0828 | $17.05M | $189.81M |
| Oct 6, 2025 | $0.0787 | $0.0787 | $0.0787 | $0.0787 | $17.71M | $180.63M |
| Oct 5, 2025 | $0.0795 | $0.0795 | $0.0795 | $0.0795 | $12.14M | $182.39M |
| Oct 4, 2025 | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $15.74M | $190.29M |
| Oct 3, 2025 | $0.0837 | $0.0837 | $0.0837 | $0.0837 | $23.05M | $191.82M |
| Oct 2, 2025 | $0.0813 | $0.0813 | $0.0813 | $0.0813 | $19.53M | $186.27M |
| Oct 1, 2025 | $0.0781 | $0.0781 | $0.0781 | $0.0781 | $20.88M | $179.17M |
| Sep 30, 2025 | $0.0748 | $0.0748 | $0.0748 | $0.0748 | $12.71M | $171.70M |
| Sep 29, 2025 | $0.0769 | $0.0769 | $0.0769 | $0.0769 | $10.68M | $176.37M |