Sahara AI
SAHARA
Rank #324
$0.0392
Updated 25 days ago
Market Cap
$96.39M
24h Volume
$42.15M
Avg Volume (30d)
$114.08M
24h High/Low
$0.0406
$0.0378
$0.0378
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Governance
Artificial Intelligence (AI)
Binance HODLer Airdrops
Buidlpad Launchpad
Chains
Ethereum
0xfdffb411c4a70aa...
Binance Smart Chain
0xfdffb411c4a70aa...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0392 | $0.0406 | $0.0378 | $0.0392 | $42.15M | $96.39M |
| Dec 2, 2025 | $0.0400 | $0.0403 | $0.0371 | $0.0403 | $67.09M | $96.26M |
| Dec 1, 2025 | $0.0422 | $0.0422 | $0.0384 | $0.0401 | $155.76M | $98.72M |
| Nov 30, 2025 | $0.0440 | $0.0450 | $0.0408 | $0.0429 | $286.01M | $103.85M |
| Nov 29, 2025 | $0.0721 | $0.0728 | $0.0429 | $0.0466 | $107.31M | $155.72M |
| Nov 28, 2025 | $0.0828 | $0.0832 | $0.0708 | $0.0722 | $26.19M | $194.66M |