Saga
SAGA
Rank #979
$0.0740
Updated 25 days ago
Market Cap
$24.47M
24h Volume
$9.73M
Avg Volume (6m)
$19.15M
24h High/Low
$0.0769
$0.0705
$0.0705
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Infrastructure
Binance Launchpool
Artificial Intelligence (AI)
Modular Blockchain
Appchains
Saga Ecosystem
Chains
Saga
usaga
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0740 | $0.0769 | $0.0705 | $0.0740 | $9.73M | $24.47M |
| Dec 2, 2025 | $0.0709 | $0.0767 | $0.0696 | $0.0753 | $9.80M | $23.91M |
| Dec 1, 2025 | $0.0790 | $0.0790 | $0.0691 | $0.0711 | $13.31M | $23.44M |
| Nov 30, 2025 | $0.0790 | $0.0806 | $0.0781 | $0.0797 | $7.45M | $25.27M |
| Nov 29, 2025 | $0.0808 | $0.0816 | $0.0786 | $0.0788 | $9.39M | $25.59M |
| Nov 28, 2025 | $0.0839 | $0.0841 | $0.0797 | $0.0808 | $9.65M | $26.21M |
| Nov 27, 2025 | $0.0875 | $0.0877 | $0.0846 | $0.0846 | $9.76M | $27.62M |
| Nov 26, 2025 | $0.0890 | $0.0890 | $0.0841 | $0.0880 | $12.95M | $27.70M |
| Nov 25, 2025 | $0.0887 | $0.0889 | $0.0848 | $0.0884 | $14.56M | $27.88M |
| Nov 24, 2025 | $0.0863 | $0.0908 | $0.0844 | $0.0892 | $22.37M | $28.07M |
| Nov 23, 2025 | $0.0866 | $0.0914 | $0.0849 | $0.0877 | $17.26M | $27.98M |
| Nov 22, 2025 | $0.0932 | $0.0932 | $0.0852 | $0.0871 | $33.06M | $28.11M |
| Nov 21, 2025 | $0.1137 | $0.1168 | $0.0900 | $0.0900 | $110.89M | $32.58M |
| Nov 20, 2025 | $0.0852 | $0.1217 | $0.0845 | $0.1157 | $62.01M | $31.87M |
| Nov 19, 2025 | $0.0827 | $0.0847 | $0.0791 | $0.0840 | $13.23M | $26.28M |
| Nov 18, 2025 | $0.0794 | $0.0842 | $0.0794 | $0.0832 | $14.76M | $26.00M |
| Nov 17, 2025 | $0.0820 | $0.0838 | $0.0779 | $0.0793 | $11.33M | $26.09M |
| Nov 16, 2025 | $0.0852 | $0.0859 | $0.0800 | $0.0812 | $8.44M | $26.54M |
| Nov 15, 2025 | $0.0852 | $0.0893 | $0.0846 | $0.0851 | $11.54M | $27.67M |
| Nov 14, 2025 | $0.0881 | $0.0903 | $0.0842 | $0.0864 | $12.55M | $27.85M |
| Nov 13, 2025 | $0.0904 | $0.0943 | $0.0849 | $0.0870 | $10.53M | $28.96M |
| Nov 12, 2025 | $0.0921 | $0.0981 | $0.0898 | $0.0917 | $11.66M | $30.12M |
| Nov 11, 2025 | $0.0973 | $0.1064 | $0.0961 | $0.0973 | $17.20M | $31.04M |
| Nov 10, 2025 | $0.1013 | $0.1013 | $0.1013 | $0.1013 | $14.99M | $32.24M |
| Nov 9, 2025 | $0.0983 | $0.0983 | $0.0983 | $0.0983 | $19.76M | $31.33M |
| Nov 8, 2025 | $0.0986 | $0.0986 | $0.0986 | $0.0986 | $25.45M | $31.50M |
| Nov 7, 2025 | $0.0831 | $0.0831 | $0.0831 | $0.0831 | $10.49M | $26.46M |
| Nov 6, 2025 | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $8.71M | $27.08M |
| Nov 5, 2025 | $0.0815 | $0.0815 | $0.0815 | $0.0815 | $16.78M | $25.96M |
| Nov 4, 2025 | $0.0851 | $0.0851 | $0.0851 | $0.0851 | $15.89M | $27.11M |
| Nov 3, 2025 | $0.1015 | $0.1015 | $0.1015 | $0.1015 | $18.32M | $32.31M |
| Nov 2, 2025 | $0.0995 | $0.0995 | $0.0995 | $0.0995 | $9.25M | $31.70M |
| Nov 1, 2025 | $0.0941 | $0.0941 | $0.0941 | $0.0941 | $5.75M | $28.91M |
| Oct 31, 2025 | $0.0935 | $0.0935 | $0.0935 | $0.0935 | $10.46M | $28.72M |
| Oct 30, 2025 | $0.1033 | $0.1033 | $0.1033 | $0.1033 | $10.94M | $31.75M |
| Oct 29, 2025 | $0.1026 | $0.1026 | $0.1026 | $0.1026 | $10.80M | $31.50M |
| Oct 28, 2025 | $0.1092 | $0.1092 | $0.1092 | $0.1092 | $8.50M | $33.52M |
| Oct 27, 2025 | $0.1165 | $0.1165 | $0.1165 | $0.1165 | $7.79M | $35.80M |
| Oct 26, 2025 | $0.1136 | $0.1136 | $0.1136 | $0.1136 | $9.97M | $34.90M |
| Oct 25, 2025 | $0.1120 | $0.1120 | $0.1120 | $0.1120 | $9.78M | $34.38M |
| Oct 24, 2025 | $0.1137 | $0.1137 | $0.1137 | $0.1137 | $6.60M | $34.90M |
| Oct 23, 2025 | $0.1097 | $0.1097 | $0.1097 | $0.1097 | $10.99M | $33.65M |
| Oct 22, 2025 | $0.1147 | $0.1147 | $0.1147 | $0.1147 | $13.84M | $35.22M |
| Oct 21, 2025 | $0.1225 | $0.1225 | $0.1225 | $0.1225 | $9.48M | $37.64M |
| Oct 20, 2025 | $0.1229 | $0.1229 | $0.1229 | $0.1229 | $8.89M | $37.74M |
| Oct 19, 2025 | $0.1214 | $0.1214 | $0.1214 | $0.1214 | $9.15M | $37.27M |
| Oct 18, 2025 | $0.1199 | $0.1199 | $0.1199 | $0.1199 | $14.37M | $36.80M |
| Oct 17, 2025 | $0.1242 | $0.1242 | $0.1242 | $0.1242 | $13.77M | $38.11M |
| Oct 16, 2025 | $0.1293 | $0.1293 | $0.1293 | $0.1293 | $12.40M | $39.65M |
| Oct 15, 2025 | $0.1360 | $0.1360 | $0.1360 | $0.1360 | $17.86M | $41.73M |
| Oct 14, 2025 | $0.1452 | $0.1452 | $0.1452 | $0.1452 | $18.60M | $44.53M |
| Oct 13, 2025 | $0.1328 | $0.1328 | $0.1328 | $0.1328 | $17.93M | $40.74M |
| Oct 12, 2025 | $0.1206 | $0.1206 | $0.1206 | $0.1206 | $20.81M | $37.14M |
| Oct 11, 2025 | $0.1279 | $0.1279 | $0.1279 | $0.1279 | $34.60M | $39.23M |
| Oct 10, 2025 | $0.1993 | $0.1993 | $0.1993 | $0.1993 | $12.80M | $61.12M |
| Oct 9, 2025 | $0.2070 | $0.2070 | $0.2070 | $0.2070 | $16.00M | $63.48M |
| Oct 8, 2025 | $0.1994 | $0.1994 | $0.1994 | $0.1994 | $23.52M | $61.10M |
| Oct 7, 2025 | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $15.87M | $67.44M |
| Oct 6, 2025 | $0.2072 | $0.2072 | $0.2072 | $0.2072 | $13.13M | $63.53M |
| Oct 5, 2025 | $0.2123 | $0.2123 | $0.2123 | $0.2123 | $13.26M | $65.10M |
| Oct 4, 2025 | $0.2193 | $0.2193 | $0.2193 | $0.2193 | $18.95M | $67.26M |
| Oct 3, 2025 | $0.2244 | $0.2244 | $0.2244 | $0.2244 | $16.88M | $68.76M |
| Oct 2, 2025 | $0.2148 | $0.2148 | $0.2148 | $0.2148 | $15.65M | $65.79M |
| Oct 1, 2025 | $0.2090 | $0.2090 | $0.2090 | $0.2090 | $15.63M | $61.71M |
| Sep 30, 2025 | $0.2035 | $0.2035 | $0.2035 | $0.2035 | $13.84M | $60.10M |
| Sep 29, 2025 | $0.2133 | $0.2133 | $0.2133 | $0.2133 | $9.69M | $62.87M |
| Sep 28, 2025 | $0.2077 | $0.2077 | $0.2077 | $0.2077 | $7.86M | $61.30M |
| Sep 27, 2025 | $0.2096 | $0.2096 | $0.2096 | $0.2096 | $12.42M | $61.78M |
| Sep 26, 2025 | $0.1996 | $0.1996 | $0.1996 | $0.1996 | $17.15M | $58.93M |
| Sep 25, 2025 | $0.2186 | $0.2186 | $0.2186 | $0.2186 | $11.34M | $64.29M |
| Sep 24, 2025 | $0.2135 | $0.2135 | $0.2135 | $0.2135 | $13.73M | $62.97M |
| Sep 23, 2025 | $0.2186 | $0.2186 | $0.2186 | $0.2186 | $23.52M | $64.58M |
| Sep 22, 2025 | $0.2517 | $0.2517 | $0.2517 | $0.2517 | $17.12M | $74.29M |
| Sep 21, 2025 | $0.2549 | $0.2549 | $0.2549 | $0.2549 | $15.19M | $75.14M |
| Sep 20, 2025 | $0.2465 | $0.2465 | $0.2465 | $0.2465 | $15.83M | $72.61M |
| Sep 19, 2025 | $0.2664 | $0.2664 | $0.2664 | $0.2664 | $14.98M | $78.52M |
| Sep 18, 2025 | $0.2682 | $0.2682 | $0.2682 | $0.2682 | $26.22M | $79.00M |
| Sep 17, 2025 | $0.2541 | $0.2541 | $0.2541 | $0.2541 | $12.40M | $74.86M |
| Sep 16, 2025 | $0.2480 | $0.2480 | $0.2480 | $0.2480 | $17.57M | $73.02M |
| Sep 15, 2025 | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $12.68M | $76.60M |
| Sep 14, 2025 | $0.2744 | $0.2744 | $0.2744 | $0.2744 | $21.80M | $80.86M |
| Sep 13, 2025 | $0.2719 | $0.2719 | $0.2719 | $0.2719 | $30.90M | $80.02M |
| Sep 12, 2025 | $0.2686 | $0.2686 | $0.2686 | $0.2686 | $34.44M | $78.99M |
| Sep 11, 2025 | $0.2429 | $0.2429 | $0.2429 | $0.2429 | $16.51M | $71.59M |
| Sep 10, 2025 | $0.2478 | $0.2478 | $0.2478 | $0.2478 | $16.18M | $72.97M |
| Sep 9, 2025 | $0.2479 | $0.2479 | $0.2479 | $0.2479 | $14.56M | $72.95M |
| Sep 8, 2025 | $0.2399 | $0.2399 | $0.2399 | $0.2399 | $7.49M | $70.70M |
| Sep 7, 2025 | $0.2357 | $0.2357 | $0.2357 | $0.2357 | $8.21M | $69.39M |
| Sep 6, 2025 | $0.2388 | $0.2388 | $0.2388 | $0.2388 | $12.69M | $70.27M |
| Sep 5, 2025 | $0.2290 | $0.2290 | $0.2290 | $0.2290 | $11.28M | $67.44M |
| Sep 4, 2025 | $0.2396 | $0.2396 | $0.2396 | $0.2396 | $9.71M | $70.46M |
| Sep 3, 2025 | $0.2399 | $0.2399 | $0.2399 | $0.2399 | $11.92M | $70.55M |
| Sep 2, 2025 | $0.2270 | $0.2270 | $0.2270 | $0.2270 | $15.77M | $66.78M |
| Sep 1, 2025 | $0.2399 | $0.2399 | $0.2399 | $0.2399 | $12.44M | $67.94M |
| Aug 31, 2025 | $0.2460 | $0.2460 | $0.2460 | $0.2460 | $12.36M | $69.58M |
| Aug 30, 2025 | $0.2447 | $0.2447 | $0.2447 | $0.2447 | $19.46M | $69.26M |
| Aug 29, 2025 | $0.2619 | $0.2619 | $0.2619 | $0.2619 | $15.33M | $74.01M |
| Aug 28, 2025 | $0.2504 | $0.2504 | $0.2504 | $0.2504 | $17.30M | $70.77M |
| Aug 27, 2025 | $0.2522 | $0.2522 | $0.2522 | $0.2522 | $19.08M | $71.30M |
| Aug 26, 2025 | $0.2372 | $0.2372 | $0.2372 | $0.2372 | $25.54M | $67.00M |
| Aug 25, 2025 | $0.2711 | $0.2711 | $0.2711 | $0.2711 | $25.63M | $76.74M |
| Aug 24, 2025 | $0.2854 | $0.2854 | $0.2854 | $0.2854 | $22.08M | $80.76M |
| Aug 23, 2025 | $0.2807 | $0.2807 | $0.2807 | $0.2807 | $28.12M | $79.39M |
| Aug 22, 2025 | $0.2485 | $0.2485 | $0.2485 | $0.2485 | $17.36M | $70.11M |
| Aug 21, 2025 | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $16.89M | $72.05M |
| Aug 20, 2025 | $0.2380 | $0.2380 | $0.2380 | $0.2380 | $16.97M | $67.27M |
| Aug 19, 2025 | $0.2526 | $0.2526 | $0.2526 | $0.2526 | $18.23M | $71.34M |
| Aug 18, 2025 | $0.2678 | $0.2678 | $0.2678 | $0.2678 | $14.76M | $75.66M |
| Aug 17, 2025 | $0.2665 | $0.2665 | $0.2665 | $0.2665 | $12.89M | $75.23M |
| Aug 16, 2025 | $0.2543 | $0.2543 | $0.2543 | $0.2543 | $25.09M | $71.85M |
| Aug 15, 2025 | $0.2582 | $0.2582 | $0.2582 | $0.2582 | $24.31M | $72.93M |
| Aug 14, 2025 | $0.2911 | $0.2911 | $0.2911 | $0.2911 | $26.75M | $82.21M |
| Aug 13, 2025 | $0.2773 | $0.2773 | $0.2773 | $0.2773 | $25.60M | $78.26M |
| Aug 12, 2025 | $0.2588 | $0.2588 | $0.2588 | $0.2588 | $25.07M | $73.11M |
| Aug 11, 2025 | $0.2801 | $0.2801 | $0.2801 | $0.2801 | $48.14M | $79.05M |
| Aug 10, 2025 | $0.2824 | $0.2824 | $0.2824 | $0.2824 | $21.50M | $79.62M |
| Aug 9, 2025 | $0.2675 | $0.2675 | $0.2675 | $0.2675 | $16.78M | $75.51M |
| Aug 8, 2025 | $0.2639 | $0.2639 | $0.2639 | $0.2639 | $20.00M | $74.46M |
| Aug 7, 2025 | $0.2438 | $0.2438 | $0.2438 | $0.2438 | $15.18M | $68.78M |
| Aug 6, 2025 | $0.2377 | $0.2377 | $0.2377 | $0.2377 | $18.79M | $67.10M |
| Aug 5, 2025 | $0.2539 | $0.2539 | $0.2539 | $0.2539 | $18.58M | $71.61M |
| Aug 4, 2025 | $0.2414 | $0.2414 | $0.2414 | $0.2414 | $12.94M | $68.11M |
| Aug 3, 2025 | $0.2303 | $0.2303 | $0.2303 | $0.2303 | $15.60M | $64.96M |
| Aug 2, 2025 | $0.2377 | $0.2377 | $0.2377 | $0.2377 | $25.39M | $67.00M |
| Aug 1, 2025 | $0.2469 | $0.2469 | $0.2469 | $0.2469 | $20.26M | $66.84M |
| Jul 31, 2025 | $0.2663 | $0.2663 | $0.2663 | $0.2663 | $25.12M | $72.13M |
| Jul 30, 2025 | $0.2716 | $0.2716 | $0.2716 | $0.2716 | $31.51M | $73.54M |
| Jul 29, 2025 | $0.2685 | $0.2685 | $0.2685 | $0.2685 | $27.96M | $72.65M |
| Jul 28, 2025 | $0.3049 | $0.3049 | $0.3049 | $0.3049 | $23.58M | $82.43M |
| Jul 27, 2025 | $0.2798 | $0.2798 | $0.2798 | $0.2798 | $14.89M | $75.76M |
| Jul 26, 2025 | $0.2808 | $0.2808 | $0.2808 | $0.2808 | $32.03M | $76.03M |
| Jul 25, 2025 | $0.2687 | $0.2687 | $0.2687 | $0.2687 | $28.38M | $72.68M |
| Jul 24, 2025 | $0.2809 | $0.2809 | $0.2809 | $0.2809 | $36.47M | $76.04M |
| Jul 23, 2025 | $0.3230 | $0.3230 | $0.3230 | $0.3230 | $34.38M | $87.28M |
| Jul 22, 2025 | $0.3264 | $0.3264 | $0.3264 | $0.3264 | $32.93M | $88.41M |
| Jul 21, 2025 | $0.3188 | $0.3188 | $0.3188 | $0.3188 | $46.26M | $86.23M |
| Jul 20, 2025 | $0.2975 | $0.2975 | $0.2975 | $0.2975 | $19.41M | $80.47M |
| Jul 19, 2025 | $0.2870 | $0.2870 | $0.2870 | $0.2870 | $35.74M | $77.59M |
| Jul 18, 2025 | $0.2975 | $0.2975 | $0.2975 | $0.2975 | $33.31M | $80.56M |
| Jul 17, 2025 | $0.2971 | $0.2971 | $0.2971 | $0.2971 | $30.79M | $80.30M |
| Jul 16, 2025 | $0.3003 | $0.3003 | $0.3003 | $0.3003 | $36.02M | $81.27M |
| Jul 15, 2025 | $0.2754 | $0.2754 | $0.2754 | $0.2754 | $32.39M | $74.50M |
| Jul 14, 2025 | $0.2811 | $0.2811 | $0.2811 | $0.2811 | $23.27M | $75.79M |
| Jul 13, 2025 | $0.2787 | $0.2787 | $0.2787 | $0.2787 | $26.73M | $75.35M |
| Jul 12, 2025 | $0.2891 | $0.2891 | $0.2891 | $0.2891 | $119.27M | $78.03M |
| Jul 11, 2025 | $0.2782 | $0.2782 | $0.2782 | $0.2782 | $38.46M | $74.88M |
| Jul 10, 2025 | $0.2325 | $0.2325 | $0.2325 | $0.2325 | $16.96M | $62.75M |
| Jul 9, 2025 | $0.2232 | $0.2232 | $0.2232 | $0.2232 | $17.21M | $60.26M |
| Jul 8, 2025 | $0.2077 | $0.2077 | $0.2077 | $0.2077 | $11.21M | $56.09M |
| Jul 7, 2025 | $0.2110 | $0.2110 | $0.2110 | $0.2110 | $7.70M | $56.95M |
| Jul 6, 2025 | $0.2072 | $0.2072 | $0.2072 | $0.2072 | $7.92M | $55.91M |
| Jul 5, 2025 | $0.2056 | $0.2056 | $0.2056 | $0.2056 | $11.86M | $55.43M |
| Jul 4, 2025 | $0.2215 | $0.2215 | $0.2215 | $0.2215 | $15.91M | $59.76M |
| Jul 3, 2025 | $0.2232 | $0.2232 | $0.2232 | $0.2232 | $17.75M | $60.22M |
| Jul 2, 2025 | $0.1994 | $0.1994 | $0.1994 | $0.1994 | $13.70M | $53.75M |
| Jul 1, 2025 | $0.2203 | $0.2203 | $0.2203 | $0.2203 | $13.72M | $56.96M |
| Jun 30, 2025 | $0.2316 | $0.2316 | $0.2316 | $0.2316 | $11.19M | $59.89M |
| Jun 29, 2025 | $0.2197 | $0.2197 | $0.2197 | $0.2197 | $8.07M | $56.75M |
| Jun 28, 2025 | $0.2081 | $0.2081 | $0.2081 | $0.2081 | $16.65M | $53.80M |