Saga
SAGA
Rank #979
$0.0740
Updated 25 days ago
Market Cap
$24.47M
24h Volume
$9.73M
Avg Volume (30d)
$9.89M
24h High/Low
$0.0769
$0.0705
$0.0705
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Infrastructure
Binance Launchpool
Artificial Intelligence (AI)
Modular Blockchain
Appchains
Saga Ecosystem
Chains
Saga
usaga
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0740 | $0.0769 | $0.0705 | $0.0740 | $9.73M | $24.47M |
| Dec 2, 2025 | $0.0709 | $0.0767 | $0.0696 | $0.0753 | $9.80M | $23.91M |
| Dec 1, 2025 | $0.0790 | $0.0790 | $0.0691 | $0.0711 | $13.31M | $23.44M |
| Nov 30, 2025 | $0.0790 | $0.0806 | $0.0781 | $0.0797 | $7.45M | $25.27M |
| Nov 29, 2025 | $0.0808 | $0.0816 | $0.0786 | $0.0788 | $9.39M | $25.59M |
| Nov 28, 2025 | $0.0839 | $0.0841 | $0.0797 | $0.0808 | $9.65M | $26.21M |