Ronin Bridged WETH (Ronin)
WETH
Rank #652
$3,071.03
Updated 25 days ago
Market Cap
$51.43M
24h Volume
$1.18M
Avg Volume (6m)
$1.67M
24h High/Low
$3,084.59
$2,819.85
$2,819.85
Price Chart
Categories & Chains
Categories
Ronin Ecosystem
Bridged-Tokens
Bridged WETH
Chains
Ronin
0xc99a6a985ed2cac...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $3,071.03 | $3,084.59 | $2,819.85 | $3,071.03 | $1.18M | $51.43M |
| Dec 2, 2025 | $2,801.43 | $3,016.59 | $2,794.18 | $3,016.46 | $1.07M | $48.29M |
| Dec 1, 2025 | $2,992.01 | $2,992.01 | $2,728.06 | $2,809.50 | $1.14M | $47.02M |
| Nov 30, 2025 | $2,992.68 | $3,048.15 | $2,992.28 | $3,030.76 | $477.79K | $50.31M |
| Nov 29, 2025 | $3,032.09 | $3,038.63 | $2,971.46 | $2,992.62 | $611.14K | $50.02M |
| Nov 28, 2025 | $3,014.64 | $3,070.79 | $2,997.91 | $3,039.66 | $746.41K | $50.17M |
| Nov 27, 2025 | $3,032.74 | $3,057.01 | $2,992.42 | $3,011.28 | $821.53K | $50.17M |
| Nov 26, 2025 | $2,952.92 | $3,037.49 | $2,901.02 | $3,027.52 | $752.16K | $49.31M |
| Nov 25, 2025 | $2,949.86 | $2,968.17 | $2,870.75 | $2,968.17 | $852.71K | $48.75M |
| Nov 24, 2025 | $2,799.94 | $2,973.61 | $2,786.95 | $2,960.02 | $913.12K | $47.69M |
| Nov 23, 2025 | $2,768.63 | $2,841.08 | $2,768.63 | $2,834.65 | $1.08M | $47.01M |
| Nov 22, 2025 | $2,762.96 | $2,789.18 | $2,705.50 | $2,789.18 | $1.13M | $45.77M |
| Nov 21, 2025 | $2,829.97 | $2,863.83 | $2,676.57 | $2,724.28 | $1.10M | $45.99M |
| Nov 20, 2025 | $3,023.38 | $3,042.09 | $2,806.73 | $2,884.43 | $1.06M | $49.44M |
| Nov 19, 2025 | $3,117.16 | $3,119.18 | $2,881.99 | $2,986.35 | $1.11M | $50.43M |
| Nov 18, 2025 | $3,025.45 | $3,158.60 | $2,973.34 | $3,123.16 | $1.81M | $50.94M |
| Nov 17, 2025 | $3,091.70 | $3,200.77 | $2,978.64 | $3,025.40 | $798.58K | $51.90M |
| Nov 16, 2025 | $3,169.08 | $3,244.58 | $3,021.61 | $3,021.61 | $471.21K | $52.26M |
| Nov 15, 2025 | $3,117.69 | $3,205.88 | $3,117.69 | $3,164.30 | $806.75K | $52.59M |
| Nov 14, 2025 | $3,230.21 | $3,236.93 | $3,107.25 | $3,164.41 | $1.32M | $52.74M |
| Nov 13, 2025 | $3,408.14 | $3,548.84 | $3,164.06 | $3,221.97 | $1.17M | $56.03M |
| Nov 12, 2025 | $3,417.21 | $3,580.13 | $3,401.70 | $3,420.82 | $1.65M | $57.09M |
| Nov 11, 2025 | $3,476.23 | $3,639.43 | $3,451.90 | $3,476.23 | $2.44M | $57.53M |
| Nov 10, 2025 | $3,575.95 | $3,575.95 | $3,575.95 | $3,575.95 | $466.52K | $59.48M |
| Nov 9, 2025 | $3,404.48 | $3,404.48 | $3,404.48 | $3,404.48 | $2.40M | $56.69M |
| Nov 8, 2025 | $3,433.75 | $3,433.75 | $3,433.75 | $3,433.75 | $3.34M | $56.99M |
| Nov 7, 2025 | $3,306.74 | $3,306.74 | $3,306.74 | $3,306.74 | $927.84K | $55.36M |
| Nov 6, 2025 | $3,463.28 | $3,463.28 | $3,463.28 | $3,463.28 | $1.51M | $61.20M |
| Nov 5, 2025 | $3,294.26 | $3,294.26 | $3,294.26 | $3,294.26 | $2.47M | $58.10M |
| Nov 4, 2025 | $3,595.27 | $3,595.27 | $3,595.27 | $3,595.27 | $1.56M | $63.61M |
| Nov 3, 2025 | $3,912.94 | $3,912.94 | $3,912.94 | $3,912.94 | $302.73K | $69.18M |
| Nov 2, 2025 | $3,872.41 | $3,872.41 | $3,872.41 | $3,872.41 | $337.06K | $68.62M |
| Nov 1, 2025 | $3,849.23 | $3,849.23 | $3,849.23 | $3,849.23 | $663.85K | $68.86M |
| Oct 31, 2025 | $3,803.77 | $3,803.77 | $3,803.77 | $3,803.77 | $518.15K | $67.91M |
| Oct 30, 2025 | $3,907.40 | $3,907.40 | $3,907.40 | $3,907.40 | $925.12K | $70.16M |
| Oct 29, 2025 | $3,985.26 | $3,985.26 | $3,985.26 | $3,985.26 | $1.30M | $71.89M |
| Oct 28, 2025 | $4,129.19 | $4,129.19 | $4,129.19 | $4,129.19 | $1.65M | $75.05M |
| Oct 27, 2025 | $4,162.50 | $4,162.50 | $4,162.50 | $4,162.50 | $866.75K | $75.06M |
| Oct 26, 2025 | $3,950.15 | $3,950.15 | $3,950.15 | $3,950.15 | $755.84K | $71.35M |
| Oct 25, 2025 | $3,932.75 | $3,932.75 | $3,932.75 | $3,932.75 | $783.78K | $70.60M |
| Oct 24, 2025 | $3,855.53 | $3,855.53 | $3,855.53 | $3,855.53 | $1.75M | $69.11M |
| Oct 23, 2025 | $3,802.07 | $3,802.07 | $3,802.07 | $3,802.07 | $822.14K | $69.03M |
| Oct 22, 2025 | $3,875.95 | $3,875.95 | $3,875.95 | $3,875.95 | $796.12K | $73.36M |
| Oct 21, 2025 | $3,979.09 | $3,979.09 | $3,979.09 | $3,979.09 | $439.05K | $75.39M |
| Oct 20, 2025 | $3,995.66 | $3,995.66 | $3,995.66 | $3,995.66 | $592.42K | $75.24M |
| Oct 19, 2025 | $3,888.30 | $3,888.30 | $3,888.30 | $3,888.30 | $579.56K | $73.49M |
| Oct 18, 2025 | $3,835.44 | $3,835.44 | $3,835.44 | $3,835.44 | $991.86K | $72.35M |
| Oct 17, 2025 | $3,890.05 | $3,890.05 | $3,890.05 | $3,890.05 | $1.05M | $73.59M |
| Oct 16, 2025 | $3,983.67 | $3,983.67 | $3,983.67 | $3,983.67 | $950.15K | $75.49M |
| Oct 15, 2025 | $4,130.57 | $4,130.57 | $4,130.57 | $4,130.57 | $1.36M | $78.13M |
| Oct 14, 2025 | $4,244.85 | $4,244.85 | $4,244.85 | $4,244.85 | $1.16M | $79.94M |
| Oct 13, 2025 | $4,161.68 | $4,161.68 | $4,161.68 | $4,161.68 | $1.44M | $77.68M |
| Oct 12, 2025 | $3,748.78 | $3,748.78 | $3,748.78 | $3,748.78 | $2.05M | $70.44M |
| Oct 11, 2025 | $3,848.04 | $3,848.04 | $3,848.04 | $3,848.04 | $4.90M | $73.56M |
| Oct 10, 2025 | $4,369.48 | $4,369.48 | $4,369.48 | $4,369.48 | $2.06M | $82.97M |
| Oct 9, 2025 | $4,527.73 | $4,527.73 | $4,527.73 | $4,527.73 | $842.32K | $85.64M |
| Oct 8, 2025 | $4,454.01 | $4,454.01 | $4,454.01 | $4,454.01 | $945.07K | $110.60M |
| Oct 7, 2025 | $4,692.20 | $4,692.20 | $4,692.20 | $4,692.20 | $550.08K | $117.06M |
| Oct 6, 2025 | $4,514.93 | $4,514.93 | $4,514.93 | $4,514.93 | $1.74M | $112.12M |
| Oct 5, 2025 | $4,487.94 | $4,487.94 | $4,487.94 | $4,487.94 | $745.85K | $112.69M |
| Oct 4, 2025 | $4,516.97 | $4,516.97 | $4,516.97 | $4,516.97 | $1.10M | $113.48M |
| Oct 3, 2025 | $4,482.83 | $4,482.83 | $4,482.83 | $4,482.83 | $520.80K | $112.15M |
| Oct 2, 2025 | $4,343.16 | $4,343.16 | $4,343.16 | $4,343.16 | $1.80M | $108.68M |
| Oct 1, 2025 | $4,147.58 | $4,147.58 | $4,147.58 | $4,147.58 | $1.38M | $103.37M |
| Sep 30, 2025 | $4,215.69 | $4,215.69 | $4,215.69 | $4,215.69 | $548.34K | $105.27M |
| Sep 29, 2025 | $4,140.84 | $4,140.84 | $4,140.84 | $4,140.84 | $598.72K | $103.38M |
| Sep 28, 2025 | $4,018.48 | $4,018.48 | $4,018.48 | $4,018.48 | $300.17K | $100.35M |
| Sep 27, 2025 | $4,031.80 | $4,031.80 | $4,031.80 | $4,031.80 | $707.21K | $100.78M |
| Sep 26, 2025 | $3,866.13 | $3,866.13 | $3,866.13 | $3,866.13 | $1.50M | $96.20M |
| Sep 25, 2025 | $4,153.01 | $4,153.01 | $4,153.01 | $4,153.01 | $761.17K | $103.98M |
| Sep 24, 2025 | $4,168.37 | $4,168.37 | $4,168.37 | $4,168.37 | $1.61M | $104.55M |
| Sep 23, 2025 | $4,202.68 | $4,202.68 | $4,202.68 | $4,202.68 | $1.94M | $105.27M |
| Sep 22, 2025 | $4,453.50 | $4,453.50 | $4,453.50 | $4,453.50 | $4.88M | $111.36M |
| Sep 21, 2025 | $4,478.89 | $4,478.89 | $4,478.89 | $4,478.89 | $559.05K | $111.67M |
| Sep 20, 2025 | $4,470.13 | $4,470.13 | $4,470.13 | $4,470.13 | $1.08M | $111.50M |
| Sep 19, 2025 | $4,591.34 | $4,591.34 | $4,591.34 | $4,591.34 | $818.11K | $114.38M |
| Sep 18, 2025 | $4,585.16 | $4,585.16 | $4,585.16 | $4,585.16 | $2.20M | $114.66M |
| Sep 17, 2025 | $4,504.48 | $4,504.48 | $4,504.48 | $4,504.48 | $1.56M | $112.68M |
| Sep 16, 2025 | $4,527.24 | $4,527.24 | $4,527.24 | $4,527.24 | $3.33M | $114.33M |
| Sep 15, 2025 | $4,604.96 | $4,604.96 | $4,604.96 | $4,604.96 | $3.68M | $115.05M |
| Sep 14, 2025 | $4,666.79 | $4,666.79 | $4,666.79 | $4,666.79 | $998.38K | $117.45M |
| Sep 13, 2025 | $4,708.70 | $4,708.70 | $4,708.70 | $4,708.70 | $5.41M | $119.31M |
| Sep 12, 2025 | $4,460.92 | $4,460.92 | $4,460.92 | $4,460.92 | $3.57M | $113.64M |
| Sep 11, 2025 | $4,351.52 | $4,351.52 | $4,351.52 | $4,351.52 | $2.45M | $109.65M |
| Sep 10, 2025 | $4,313.58 | $4,313.58 | $4,313.58 | $4,313.58 | $2.96M | $108.76M |
| Sep 9, 2025 | $4,302.28 | $4,302.28 | $4,302.28 | $4,302.28 | $860.72K | $108.57M |
| Sep 8, 2025 | $4,308.25 | $4,308.25 | $4,308.25 | $4,308.25 | $1.20M | $108.83M |
| Sep 7, 2025 | $4,271.21 | $4,271.21 | $4,271.21 | $4,271.21 | $1.72M | $108.56M |
| Sep 6, 2025 | $4,306.38 | $4,306.38 | $4,306.38 | $4,306.38 | $2.84M | $108.31M |
| Sep 5, 2025 | $4,302.72 | $4,302.72 | $4,302.72 | $4,302.72 | $4.29M | $107.22M |
| Sep 4, 2025 | $4,454.19 | $4,454.19 | $4,454.19 | $4,454.19 | $796.93K | $112.14M |
| Sep 3, 2025 | $4,326.65 | $4,326.65 | $4,326.65 | $4,326.65 | $2.47M | $108.64M |
| Sep 2, 2025 | $4,304.85 | $4,304.85 | $4,304.85 | $4,304.85 | $3.04M | $107.42M |
| Sep 1, 2025 | $4,390.16 | $4,390.16 | $4,390.16 | $4,390.16 | $2.18M | $110.52M |
| Aug 31, 2025 | $4,370.91 | $4,370.91 | $4,370.91 | $4,370.91 | $1.90M | $109.04M |
| Aug 30, 2025 | $4,371.29 | $4,371.29 | $4,371.29 | $4,371.29 | $2.74M | $108.22M |
| Aug 29, 2025 | $4,500.23 | $4,500.23 | $4,500.23 | $4,500.23 | $2.81M | $110.51M |
| Aug 28, 2025 | $4,503.50 | $4,503.50 | $4,503.50 | $4,503.50 | $2.14M | $109.51M |
| Aug 27, 2025 | $4,602.52 | $4,602.52 | $4,602.52 | $4,602.52 | $2.63M | $112.09M |
| Aug 26, 2025 | $4,384.28 | $4,384.28 | $4,384.28 | $4,384.28 | $1.74M | $107.54M |
| Aug 25, 2025 | $4,780.82 | $4,780.82 | $4,780.82 | $4,780.82 | $1.70M | $117.09M |
| Aug 24, 2025 | $4,775.08 | $4,775.08 | $4,775.08 | $4,775.08 | $2.33M | $116.64M |
| Aug 23, 2025 | $4,833.75 | $4,833.75 | $4,833.75 | $4,833.75 | $2.30M | $118.25M |
| Aug 22, 2025 | $4,221.50 | $4,221.50 | $4,221.50 | $4,221.50 | $3.13M | $102.78M |
| Aug 21, 2025 | $4,339.89 | $4,339.89 | $4,339.89 | $4,339.89 | $827.98K | $107.62M |
| Aug 20, 2025 | $4,074.57 | $4,074.57 | $4,074.57 | $4,074.57 | $991.36K | $101.29M |
| Aug 19, 2025 | $4,314.35 | $4,314.35 | $4,314.35 | $4,314.35 | $6.05M | $105.72M |
| Aug 18, 2025 | $4,485.04 | $4,485.04 | $4,485.04 | $4,485.04 | $1.28M | $114.69M |
| Aug 17, 2025 | $4,422.87 | $4,422.87 | $4,422.87 | $4,422.87 | $3.65M | $113.35M |
| Aug 16, 2025 | $4,429.30 | $4,429.30 | $4,429.30 | $4,429.30 | $5.38M | $114.16M |
| Aug 15, 2025 | $4,555.63 | $4,555.63 | $4,555.63 | $4,555.63 | $2.35M | $114.10M |
| Aug 14, 2025 | $4,761.79 | $4,761.79 | $4,761.79 | $4,761.79 | $2.15M | $119.03M |
| Aug 13, 2025 | $4,588.43 | $4,588.43 | $4,588.43 | $4,588.43 | $4.62M | $114.41M |
| Aug 12, 2025 | $4,228.66 | $4,228.66 | $4,228.66 | $4,228.66 | $3.70M | $105.14M |
| Aug 11, 2025 | $4,254.48 | $4,254.48 | $4,254.48 | $4,254.48 | $1.90M | $107.24M |
| Aug 10, 2025 | $4,263.05 | $4,263.05 | $4,263.05 | $4,263.05 | $3.21M | $108.24M |
| Aug 9, 2025 | $4,013.95 | $4,013.95 | $4,013.95 | $4,013.95 | $1.56M | $102.94M |
| Aug 8, 2025 | $3,917.91 | $3,917.91 | $3,917.91 | $3,917.91 | $1.48M | $101.08M |
| Aug 7, 2025 | $3,685.02 | $3,685.02 | $3,685.02 | $3,685.02 | $800.79K | $94.15M |
| Aug 6, 2025 | $3,614.19 | $3,614.19 | $3,614.19 | $3,614.19 | $1.49M | $92.14M |
| Aug 5, 2025 | $3,714.37 | $3,714.37 | $3,714.37 | $3,714.37 | $763.68K | $94.64M |
| Aug 4, 2025 | $3,497.41 | $3,497.41 | $3,497.41 | $3,497.41 | $731.15K | $88.92M |
| Aug 3, 2025 | $3,394.78 | $3,394.78 | $3,394.78 | $3,394.78 | $1.16M | $86.33M |
| Aug 2, 2025 | $3,494.13 | $3,494.13 | $3,494.13 | $3,494.13 | $1.22M | $87.75M |
| Aug 1, 2025 | $3,694.69 | $3,694.69 | $3,694.69 | $3,694.69 | $1.08M | $93.18M |
| Jul 31, 2025 | $3,804.39 | $3,804.39 | $3,804.39 | $3,804.39 | $1.59M | $95.82M |
| Jul 30, 2025 | $3,788.73 | $3,788.73 | $3,788.73 | $3,788.73 | $1.37M | $95.34M |
| Jul 29, 2025 | $3,794.35 | $3,794.35 | $3,794.35 | $3,794.35 | $1.76M | $95.87M |
| Jul 28, 2025 | $3,866.16 | $3,866.16 | $3,866.16 | $3,866.16 | $1.22M | $97.86M |
| Jul 27, 2025 | $3,760.73 | $3,760.73 | $3,760.73 | $3,760.73 | $1.84M | $95.38M |
| Jul 26, 2025 | $3,726.29 | $3,726.29 | $3,726.29 | $3,726.29 | $1.38M | $94.64M |
| Jul 25, 2025 | $3,709.40 | $3,709.40 | $3,709.40 | $3,709.40 | $4.54M | $94.31M |
| Jul 24, 2025 | $3,628.33 | $3,628.33 | $3,628.33 | $3,628.33 | $4.29M | $91.97M |
| Jul 23, 2025 | $3,746.99 | $3,746.99 | $3,746.99 | $3,746.99 | $3.57M | $94.90M |
| Jul 22, 2025 | $3,763.11 | $3,763.11 | $3,763.11 | $3,763.11 | $2.95M | $95.45M |
| Jul 21, 2025 | $3,761.70 | $3,761.70 | $3,761.70 | $3,761.70 | $1.55M | $97.93M |
| Jul 20, 2025 | $3,595.60 | $3,595.60 | $3,595.60 | $3,595.60 | $2.29M | $93.68M |
| Jul 19, 2025 | $3,545.93 | $3,545.93 | $3,545.93 | $3,545.93 | $5.49M | $92.45M |
| Jul 18, 2025 | $3,478.89 | $3,478.89 | $3,478.89 | $3,478.89 | $1.32M | $92.90M |
| Jul 17, 2025 | $3,369.83 | $3,369.83 | $3,369.83 | $3,369.83 | $936.54K | $90.23M |
| Jul 16, 2025 | $3,134.02 | $3,134.02 | $3,134.02 | $3,134.02 | $438.34K | $83.94M |
| Jul 15, 2025 | $3,012.95 | $3,012.95 | $3,012.95 | $3,012.95 | $1.52M | $80.70M |
| Jul 14, 2025 | $2,980.27 | $2,980.27 | $2,980.27 | $2,980.27 | $1.17M | $79.51M |
| Jul 13, 2025 | $2,944.72 | $2,944.72 | $2,944.72 | $2,944.72 | $1.38M | $78.89M |
| Jul 12, 2025 | $2,959.17 | $2,959.17 | $2,959.17 | $2,959.17 | $841.77K | $79.35M |
| Jul 11, 2025 | $2,950.75 | $2,950.75 | $2,950.75 | $2,950.75 | $1.09M | $79.39M |
| Jul 10, 2025 | $2,772.17 | $2,772.17 | $2,772.17 | $2,772.17 | $1.38M | $75.54M |
| Jul 9, 2025 | $2,616.19 | $2,616.19 | $2,616.19 | $2,616.19 | $271.84K | $71.21M |
| Jul 8, 2025 | $2,544.62 | $2,544.62 | $2,544.62 | $2,544.62 | $528.34K | $69.41M |
| Jul 7, 2025 | $2,571.80 | $2,571.80 | $2,571.80 | $2,571.80 | $501.75K | $70.16M |
| Jul 6, 2025 | $2,517.03 | $2,517.03 | $2,517.03 | $2,517.03 | $848.68K | $68.65M |
| Jul 5, 2025 | $2,508.49 | $2,508.49 | $2,508.49 | $2,508.49 | $1.69M | $68.37M |
| Jul 4, 2025 | $2,591.17 | $2,591.17 | $2,591.17 | $2,591.17 | $7.27M | $70.70M |
| Jul 3, 2025 | $2,571.43 | $2,571.43 | $2,571.43 | $2,571.43 | $704.16K | $673.04M |
| Jul 2, 2025 | $2,404.83 | $2,404.83 | $2,404.83 | $2,404.83 | $534.88K | $628.59M |
| Jul 1, 2025 | $2,487.60 | $2,487.60 | $2,487.60 | $2,487.60 | $845.00K | $651.43M |
| Jun 30, 2025 | $2,504.35 | $2,504.35 | $2,504.35 | $2,504.35 | $562.32K | $174.69M |
| Jun 29, 2025 | $2,436.69 | $2,436.69 | $2,436.69 | $2,436.69 | $355.11K | $170.17M |
| Jun 28, 2025 | $2,431.02 | $2,431.02 | $2,431.02 | $2,431.02 | $751.43K | $168.85M |