Ronin Bridged WETH (Ronin)
WETH
Rank #652
$3,071.03
Updated 25 days ago
Market Cap
$51.43M
24h Volume
$1.18M
Avg Volume (30d)
$870.97K
24h High/Low
$3,084.59
$2,819.85
$2,819.85
Price Chart
Categories & Chains
Categories
Ronin Ecosystem
Bridged-Tokens
Bridged WETH
Chains
Ronin
0xc99a6a985ed2cac...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $3,071.03 | $3,084.59 | $2,819.85 | $3,071.03 | $1.18M | $51.43M |
| Dec 2, 2025 | $2,801.43 | $3,016.59 | $2,794.18 | $3,016.46 | $1.07M | $48.29M |
| Dec 1, 2025 | $2,992.01 | $2,992.01 | $2,728.06 | $2,809.50 | $1.14M | $47.02M |
| Nov 30, 2025 | $2,992.68 | $3,048.15 | $2,992.28 | $3,030.76 | $477.79K | $50.31M |
| Nov 29, 2025 | $3,032.09 | $3,038.63 | $2,971.46 | $2,992.62 | $611.14K | $50.02M |
| Nov 28, 2025 | $3,014.64 | $3,070.79 | $2,997.91 | $3,039.66 | $746.41K | $50.17M |