Rollbit Coin
RLB
Rank #438
$0.0565
Updated 4 months ago
Market Cap
$103.36M
24h Volume
$362.25K
Avg Volume (6m)
$340.18K
24h High/Low
$0.0583
$0.0556
$0.0556
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Gaming (GameFi)
Gambling (GambleFi)
Chains
Ethereum
0x046eee2cc318807...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0565 | $0.0583 | $0.0556 | $0.0565 | $362.25K | $103.36M |
| Dec 2, 2025 | $0.0555 | $0.0577 | $0.0555 | $0.0574 | $267.55K | $103.68M |
| Dec 1, 2025 | $0.0563 | $0.0568 | $0.0545 | $0.0557 | $245.16K | $102.27M |
| Nov 30, 2025 | $0.0561 | $0.0570 | $0.0559 | $0.0564 | $186.95K | $103.52M |
| Nov 29, 2025 | $0.0555 | $0.0570 | $0.0555 | $0.0562 | $201.01K | $103.16M |
| Nov 28, 2025 | $0.0549 | $0.0561 | $0.0549 | $0.0559 | $142.83K | $101.83M |
| Nov 27, 2025 | $0.0539 | $0.0549 | $0.0539 | $0.0549 | $251.85K | $100.02M |
| Nov 26, 2025 | $0.0535 | $0.0546 | $0.0526 | $0.0537 | $264.96K | $99.00M |
| Nov 25, 2025 | $0.0535 | $0.0539 | $0.0528 | $0.0539 | $301.94K | $98.04M |
| Nov 24, 2025 | $0.0539 | $0.0546 | $0.0525 | $0.0533 | $292.91K | $99.09M |
| Nov 23, 2025 | $0.0541 | $0.0553 | $0.0535 | $0.0542 | $215.54K | $100.53M |
| Nov 22, 2025 | $0.0546 | $0.0554 | $0.0541 | $0.0546 | $327.74K | $100.96M |
| Nov 21, 2025 | $0.0557 | $0.0568 | $0.0535 | $0.0541 | $449.43K | $101.49M |
| Nov 20, 2025 | $0.0597 | $0.0606 | $0.0560 | $0.0560 | $346.72K | $109.16M |
| Nov 19, 2025 | $0.0615 | $0.0621 | $0.0592 | $0.0593 | $290.18K | $112.62M |
| Nov 18, 2025 | $0.0613 | $0.0619 | $0.0605 | $0.0608 | $249.69K | $113.20M |
| Nov 17, 2025 | $0.0616 | $0.0620 | $0.0607 | $0.0608 | $301.53K | $113.23M |
| Nov 16, 2025 | $0.0592 | $0.0613 | $0.0592 | $0.0612 | $347.26K | $111.49M |
| Nov 15, 2025 | $0.0598 | $0.0605 | $0.0587 | $0.0594 | $490.75K | $110.46M |
| Nov 14, 2025 | $0.0633 | $0.0642 | $0.0597 | $0.0599 | $608.76K | $113.16M |
| Nov 13, 2025 | $0.0638 | $0.0649 | $0.0631 | $0.0639 | $251.27K | $118.57M |
| Nov 12, 2025 | $0.0643 | $0.0643 | $0.0626 | $0.0639 | $243.02K | $117.83M |
| Nov 11, 2025 | $0.0638 | $0.0654 | $0.0629 | $0.0638 | $314.57K | $118.71M |
| Nov 10, 2025 | $0.0649 | $0.0649 | $0.0649 | $0.0649 | $472.64K | $120.30M |
| Nov 9, 2025 | $0.0666 | $0.0666 | $0.0666 | $0.0666 | $167.02K | $123.84M |
| Nov 8, 2025 | $0.0669 | $0.0669 | $0.0669 | $0.0669 | $468.91K | $123.86M |
| Nov 7, 2025 | $0.0679 | $0.0679 | $0.0679 | $0.0679 | $336.46K | $126.12M |
| Nov 6, 2025 | $0.0675 | $0.0675 | $0.0675 | $0.0675 | $702.95K | $125.72M |
| Nov 5, 2025 | $0.0624 | $0.0624 | $0.0624 | $0.0624 | $388.95K | $116.20M |
| Nov 4, 2025 | $0.0633 | $0.0633 | $0.0633 | $0.0633 | $479.43K | $117.83M |
| Nov 3, 2025 | $0.0671 | $0.0671 | $0.0671 | $0.0671 | $432.64K | $124.82M |
| Nov 2, 2025 | $0.0656 | $0.0656 | $0.0656 | $0.0656 | $347.51K | $122.37M |
| Nov 1, 2025 | $0.0634 | $0.0634 | $0.0634 | $0.0634 | $323.59K | $118.27M |
| Oct 31, 2025 | $0.0622 | $0.0622 | $0.0622 | $0.0622 | $305.36K | $116.26M |
| Oct 30, 2025 | $0.0621 | $0.0621 | $0.0621 | $0.0621 | $395.65K | $116.25M |
| Oct 29, 2025 | $0.0636 | $0.0636 | $0.0636 | $0.0636 | $474.14K | $119.32M |
| Oct 28, 2025 | $0.0645 | $0.0645 | $0.0645 | $0.0645 | $337.55K | $120.95M |