Rollbit Coin
RLB
Rank #438
$0.0565
Updated 25 days ago
Market Cap
$103.36M
24h Volume
$362.25K
Avg Volume (30d)
$234.29K
24h High/Low
$0.0583
$0.0556
$0.0556
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Gaming (GameFi)
Gambling (GambleFi)
Chains
Ethereum
0x046eee2cc318807...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0565 | $0.0583 | $0.0556 | $0.0565 | $362.25K | $103.36M |
| Dec 2, 2025 | $0.0555 | $0.0577 | $0.0555 | $0.0574 | $267.55K | $103.68M |
| Dec 1, 2025 | $0.0563 | $0.0568 | $0.0545 | $0.0557 | $245.16K | $102.27M |
| Nov 30, 2025 | $0.0561 | $0.0570 | $0.0559 | $0.0564 | $186.95K | $103.52M |
| Nov 29, 2025 | $0.0555 | $0.0570 | $0.0555 | $0.0562 | $201.01K | $103.16M |
| Nov 28, 2025 | $0.0549 | $0.0561 | $0.0549 | $0.0559 | $142.83K | $101.83M |