Rocket Pool ETH
RETH
Rank #80
$3,524.37
Updated 25 days ago
Market Cap
$1.30B
24h Volume
$7.33M
Avg Volume (90d)
$8.39M
24h High/Low
$3,540.75
$3,239.33
$3,239.33
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Polygon Ecosystem
Arbitrum Ecosystem
Optimism Ecosystem
Base Ecosystem
Unichain Ecosystem
Liquid Staking Tokens
Liquid Staked ETH
Liquid Staking
Ronin Ecosystem
Chains
Ethereum
0xae78736cd615f37...
Optimistic Ethereum
0x9bcef72be871e61...
Unichain
0x94cac393f3444ce...
Base
0xb6fe221fe9eef5a...
Polygon Pos
0x0266f4f08d82372...
Arbitrum One
0xec70dcb4a1efa46...
Ronin
0x29c46e6f2a67872...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $3,524.37 | $3,540.75 | $3,239.33 | $3,524.37 | $7.33M | $1.30B |
| Dec 2, 2025 | $3,217.13 | $3,464.84 | $3,210.44 | $3,461.61 | $13.87M | $1.22B |
| Dec 1, 2025 | $3,435.44 | $3,435.44 | $3,132.15 | $3,220.89 | $9.12M | $1.19B |
| Nov 30, 2025 | $3,435.38 | $3,501.34 | $3,435.38 | $3,483.09 | $7.25M | $1.28B |
| Nov 29, 2025 | $3,479.22 | $3,488.01 | $3,415.61 | $3,433.89 | $5.38M | $1.28B |
| Nov 28, 2025 | $3,461.80 | $3,525.50 | $3,440.87 | $3,490.32 | $3.06M | $1.29B |
| Nov 27, 2025 | $3,476.96 | $3,498.94 | $3,435.96 | $3,456.54 | $4.03M | $1.29B |
| Nov 26, 2025 | $3,391.12 | $3,486.39 | $3,332.36 | $3,471.37 | $4.78M | $1.26B |
| Nov 25, 2025 | $3,390.41 | $3,404.53 | $3,296.92 | $3,404.53 | $14.85M | $1.25B |
| Nov 24, 2025 | $3,212.17 | $3,419.50 | $3,195.36 | $3,392.76 | $5.12M | $1.23B |
| Nov 23, 2025 | $3,175.50 | $3,258.80 | $3,175.50 | $3,249.98 | $3.59M | $1.21B |
| Nov 22, 2025 | $3,171.80 | $3,199.48 | $3,104.77 | $3,199.48 | $5.52M | $1.18B |
| Nov 21, 2025 | $3,249.19 | $3,280.03 | $3,073.95 | $3,123.83 | $6.22M | $1.19B |
| Nov 20, 2025 | $3,466.39 | $3,488.51 | $3,218.63 | $3,307.92 | $6.03M | $1.28B |
| Nov 19, 2025 | $3,579.31 | $3,579.31 | $3,305.00 | $3,416.93 | $5.58M | $1.31B |
| Nov 18, 2025 | $3,465.89 | $3,627.59 | $3,413.01 | $3,582.23 | $10.88M | $1.32B |
| Nov 17, 2025 | $3,550.83 | $3,674.66 | $3,418.75 | $3,461.62 | $4.53M | $1.35B |
| Nov 16, 2025 | $3,638.93 | $3,719.85 | $3,493.78 | $3,551.89 | $2.06M | $1.37B |
| Nov 15, 2025 | $3,575.56 | $3,686.23 | $3,575.56 | $3,632.02 | $3.29M | $1.37B |
| Nov 14, 2025 | $3,712.85 | $3,716.94 | $3,582.97 | $3,620.27 | $8.44M | $1.38B |
| Nov 13, 2025 | $3,916.44 | $4,075.15 | $3,632.96 | $3,709.00 | $16.66M | $1.48B |
| Nov 12, 2025 | $3,923.72 | $4,105.20 | $3,905.80 | $3,926.44 | $19.19M | $1.51B |
| Nov 11, 2025 | $3,993.16 | $4,167.42 | $3,964.39 | $3,993.16 | $35.41M | $1.52B |
| Nov 10, 2025 | $4,090.21 | $4,090.21 | $4,090.21 | $4,090.21 | $6.67M | $1.56B |
| Nov 9, 2025 | $3,907.63 | $3,907.63 | $3,907.63 | $3,907.63 | $5.60M | $1.50B |
| Nov 8, 2025 | $3,942.05 | $3,942.05 | $3,942.05 | $3,942.05 | $24.38M | $1.51B |
| Nov 7, 2025 | $3,793.54 | $3,793.54 | $3,793.54 | $3,793.54 | $5.08M | $1.46B |
| Nov 6, 2025 | $3,971.84 | $3,971.84 | $3,971.84 | $3,971.84 | $8.42M | $1.53B |
| Nov 5, 2025 | $3,780.81 | $3,780.81 | $3,780.81 | $3,780.81 | $13.96M | $1.45B |
| Nov 4, 2025 | $4,129.11 | $4,129.11 | $4,129.11 | $4,129.11 | $70.79M | $1.59B |
| Nov 3, 2025 | $4,492.56 | $4,492.56 | $4,492.56 | $4,492.56 | $2.74M | $1.74B |
| Nov 2, 2025 | $4,447.85 | $4,447.85 | $4,447.85 | $4,447.85 | $2.78M | $1.72B |
| Nov 1, 2025 | $4,421.34 | $4,421.34 | $4,421.34 | $4,421.34 | $5.81M | $1.71B |
| Oct 31, 2025 | $4,365.06 | $4,365.06 | $4,365.06 | $4,365.06 | $10.24M | $1.69B |
| Oct 30, 2025 | $4,473.06 | $4,473.06 | $4,473.06 | $4,473.06 | $5.39M | $1.74B |
| Oct 29, 2025 | $4,571.69 | $4,571.69 | $4,571.69 | $4,571.69 | $3.69M | $1.78B |
| Oct 28, 2025 | $4,728.45 | $4,728.45 | $4,728.45 | $4,728.45 | $14.04M | $1.84B |
| Oct 27, 2025 | $4,770.00 | $4,770.00 | $4,770.00 | $4,770.00 | $6.89M | $1.86B |
| Oct 26, 2025 | $4,524.57 | $4,524.57 | $4,524.57 | $4,524.57 | $6.88M | $1.77B |
| Oct 25, 2025 | $4,494.32 | $4,494.32 | $4,494.32 | $4,494.32 | $2.07M | $1.75B |
| Oct 24, 2025 | $4,411.64 | $4,411.64 | $4,411.64 | $4,411.64 | $11.89M | $1.72B |
| Oct 23, 2025 | $4,350.44 | $4,350.44 | $4,350.44 | $4,350.44 | $1.62M | $1.70B |
| Oct 22, 2025 | $4,433.15 | $4,433.15 | $4,433.15 | $4,433.15 | $2.29M | $1.73B |
| Oct 21, 2025 | $4,558.86 | $4,558.86 | $4,558.86 | $4,558.86 | $2.66M | $1.78B |
| Oct 20, 2025 | $4,558.97 | $4,558.97 | $4,558.97 | $4,558.97 | $864.41K | $1.78B |
| Oct 19, 2025 | $4,451.86 | $4,451.86 | $4,451.86 | $4,451.86 | $2.06M | $1.74B |
| Oct 18, 2025 | $4,388.14 | $4,388.14 | $4,388.14 | $4,388.14 | $3.47M | $1.71B |
| Oct 17, 2025 | $4,455.28 | $4,455.28 | $4,455.28 | $4,455.28 | $2.80M | $1.74B |
| Oct 16, 2025 | $4,560.63 | $4,560.63 | $4,560.63 | $4,560.63 | $7.72M | $1.78B |
| Oct 15, 2025 | $4,730.16 | $4,730.16 | $4,730.16 | $4,730.16 | $2.79M | $1.85B |
| Oct 14, 2025 | $4,851.63 | $4,851.63 | $4,851.63 | $4,851.63 | $3.30M | $1.90B |
| Oct 13, 2025 | $4,755.08 | $4,755.08 | $4,755.08 | $4,755.08 | $6.27M | $1.86B |
| Oct 12, 2025 | $4,288.80 | $4,288.80 | $4,288.80 | $4,288.80 | $21.91M | $1.68B |
| Oct 11, 2025 | $4,390.36 | $4,390.36 | $4,390.36 | $4,390.36 | $7.65M | $1.72B |
| Oct 10, 2025 | $4,994.90 | $4,994.90 | $4,994.90 | $4,994.90 | $2.15M | $1.95B |
| Oct 9, 2025 | $5,175.51 | $5,175.51 | $5,175.51 | $5,175.51 | $5.85M | $2.03B |
| Oct 8, 2025 | $5,091.00 | $5,091.00 | $5,091.00 | $5,091.00 | $3.09M | $1.99B |
| Oct 7, 2025 | $5,365.67 | $5,365.67 | $5,365.67 | $5,365.67 | $6.51M | $2.10B |
| Oct 6, 2025 | $5,164.13 | $5,164.13 | $5,164.13 | $5,164.13 | $9.95M | $2.03B |
| Oct 5, 2025 | $5,142.28 | $5,142.28 | $5,142.28 | $5,142.28 | $4.72M | $2.01B |
| Oct 4, 2025 | $5,171.89 | $5,171.89 | $5,171.89 | $5,171.89 | $10.73M | $2.03B |
| Oct 3, 2025 | $5,121.74 | $5,121.74 | $5,121.74 | $5,121.74 | $2.65M | $2.00B |
| Oct 2, 2025 | $4,968.81 | $4,968.81 | $4,968.81 | $4,968.81 | $23.55M | $1.94B |
| Oct 1, 2025 | $4,743.40 | $4,743.40 | $4,743.40 | $4,743.40 | $2.47M | $1.86B |
| Sep 30, 2025 | $4,830.02 | $4,830.02 | $4,830.02 | $4,830.02 | $5.26M | $1.89B |
| Sep 29, 2025 | $4,734.62 | $4,734.62 | $4,734.62 | $4,734.62 | $1.87M | $1.86B |