Rocket Pool ETH
RETH
Rank #80
$3,524.37
Updated 25 days ago
Market Cap
$1.30B
24h Volume
$7.33M
Avg Volume (6m)
$10.30M
24h High/Low
$3,540.75
$3,239.33
$3,239.33
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Polygon Ecosystem
Arbitrum Ecosystem
Optimism Ecosystem
Base Ecosystem
Unichain Ecosystem
Liquid Staking Tokens
Liquid Staked ETH
Liquid Staking
Ronin Ecosystem
Chains
Ethereum
0xae78736cd615f37...
Optimistic Ethereum
0x9bcef72be871e61...
Unichain
0x94cac393f3444ce...
Base
0xb6fe221fe9eef5a...
Polygon Pos
0x0266f4f08d82372...
Arbitrum One
0xec70dcb4a1efa46...
Ronin
0x29c46e6f2a67872...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $3,524.37 | $3,540.75 | $3,239.33 | $3,524.37 | $7.33M | $1.30B |
| Dec 2, 2025 | $3,217.13 | $3,464.84 | $3,210.44 | $3,461.61 | $13.87M | $1.22B |
| Dec 1, 2025 | $3,435.44 | $3,435.44 | $3,132.15 | $3,220.89 | $9.12M | $1.19B |
| Nov 30, 2025 | $3,435.38 | $3,501.34 | $3,435.38 | $3,483.09 | $7.25M | $1.28B |
| Nov 29, 2025 | $3,479.22 | $3,488.01 | $3,415.61 | $3,433.89 | $5.38M | $1.28B |
| Nov 28, 2025 | $3,461.80 | $3,525.50 | $3,440.87 | $3,490.32 | $3.06M | $1.29B |
| Nov 27, 2025 | $3,476.96 | $3,498.94 | $3,435.96 | $3,456.54 | $4.03M | $1.29B |
| Nov 26, 2025 | $3,391.12 | $3,486.39 | $3,332.36 | $3,471.37 | $4.78M | $1.26B |
| Nov 25, 2025 | $3,390.41 | $3,404.53 | $3,296.92 | $3,404.53 | $14.85M | $1.25B |
| Nov 24, 2025 | $3,212.17 | $3,419.50 | $3,195.36 | $3,392.76 | $5.12M | $1.23B |
| Nov 23, 2025 | $3,175.50 | $3,258.80 | $3,175.50 | $3,249.98 | $3.59M | $1.21B |
| Nov 22, 2025 | $3,171.80 | $3,199.48 | $3,104.77 | $3,199.48 | $5.52M | $1.18B |
| Nov 21, 2025 | $3,249.19 | $3,280.03 | $3,073.95 | $3,123.83 | $6.22M | $1.19B |
| Nov 20, 2025 | $3,466.39 | $3,488.51 | $3,218.63 | $3,307.92 | $6.03M | $1.28B |
| Nov 19, 2025 | $3,579.31 | $3,579.31 | $3,305.00 | $3,416.93 | $5.58M | $1.31B |
| Nov 18, 2025 | $3,465.89 | $3,627.59 | $3,413.01 | $3,582.23 | $10.88M | $1.32B |
| Nov 17, 2025 | $3,550.83 | $3,674.66 | $3,418.75 | $3,461.62 | $4.53M | $1.35B |
| Nov 16, 2025 | $3,638.93 | $3,719.85 | $3,493.78 | $3,551.89 | $2.06M | $1.37B |
| Nov 15, 2025 | $3,575.56 | $3,686.23 | $3,575.56 | $3,632.02 | $3.29M | $1.37B |
| Nov 14, 2025 | $3,712.85 | $3,716.94 | $3,582.97 | $3,620.27 | $8.44M | $1.38B |
| Nov 13, 2025 | $3,916.44 | $4,075.15 | $3,632.96 | $3,709.00 | $16.66M | $1.48B |
| Nov 12, 2025 | $3,923.72 | $4,105.20 | $3,905.80 | $3,926.44 | $19.19M | $1.51B |
| Nov 11, 2025 | $3,993.16 | $4,167.42 | $3,964.39 | $3,993.16 | $35.41M | $1.52B |
| Nov 10, 2025 | $4,090.21 | $4,090.21 | $4,090.21 | $4,090.21 | $6.67M | $1.56B |
| Nov 9, 2025 | $3,907.63 | $3,907.63 | $3,907.63 | $3,907.63 | $5.60M | $1.50B |
| Nov 8, 2025 | $3,942.05 | $3,942.05 | $3,942.05 | $3,942.05 | $24.38M | $1.51B |
| Nov 7, 2025 | $3,793.54 | $3,793.54 | $3,793.54 | $3,793.54 | $5.08M | $1.46B |
| Nov 6, 2025 | $3,971.84 | $3,971.84 | $3,971.84 | $3,971.84 | $8.42M | $1.53B |
| Nov 5, 2025 | $3,780.81 | $3,780.81 | $3,780.81 | $3,780.81 | $13.96M | $1.45B |
| Nov 4, 2025 | $4,129.11 | $4,129.11 | $4,129.11 | $4,129.11 | $70.79M | $1.59B |
| Nov 3, 2025 | $4,492.56 | $4,492.56 | $4,492.56 | $4,492.56 | $2.74M | $1.74B |
| Nov 2, 2025 | $4,447.85 | $4,447.85 | $4,447.85 | $4,447.85 | $2.78M | $1.72B |
| Nov 1, 2025 | $4,421.34 | $4,421.34 | $4,421.34 | $4,421.34 | $5.81M | $1.71B |
| Oct 31, 2025 | $4,365.06 | $4,365.06 | $4,365.06 | $4,365.06 | $10.24M | $1.69B |
| Oct 30, 2025 | $4,473.06 | $4,473.06 | $4,473.06 | $4,473.06 | $5.39M | $1.74B |
| Oct 29, 2025 | $4,571.69 | $4,571.69 | $4,571.69 | $4,571.69 | $3.69M | $1.78B |
| Oct 28, 2025 | $4,728.45 | $4,728.45 | $4,728.45 | $4,728.45 | $14.04M | $1.84B |
| Oct 27, 2025 | $4,770.00 | $4,770.00 | $4,770.00 | $4,770.00 | $6.89M | $1.86B |
| Oct 26, 2025 | $4,524.57 | $4,524.57 | $4,524.57 | $4,524.57 | $6.88M | $1.77B |
| Oct 25, 2025 | $4,494.32 | $4,494.32 | $4,494.32 | $4,494.32 | $2.07M | $1.75B |
| Oct 24, 2025 | $4,411.64 | $4,411.64 | $4,411.64 | $4,411.64 | $11.89M | $1.72B |
| Oct 23, 2025 | $4,350.44 | $4,350.44 | $4,350.44 | $4,350.44 | $1.62M | $1.70B |
| Oct 22, 2025 | $4,433.15 | $4,433.15 | $4,433.15 | $4,433.15 | $2.29M | $1.73B |
| Oct 21, 2025 | $4,558.86 | $4,558.86 | $4,558.86 | $4,558.86 | $2.66M | $1.78B |
| Oct 20, 2025 | $4,558.97 | $4,558.97 | $4,558.97 | $4,558.97 | $864.41K | $1.78B |
| Oct 19, 2025 | $4,451.86 | $4,451.86 | $4,451.86 | $4,451.86 | $2.06M | $1.74B |
| Oct 18, 2025 | $4,388.14 | $4,388.14 | $4,388.14 | $4,388.14 | $3.47M | $1.71B |
| Oct 17, 2025 | $4,455.28 | $4,455.28 | $4,455.28 | $4,455.28 | $2.80M | $1.74B |
| Oct 16, 2025 | $4,560.63 | $4,560.63 | $4,560.63 | $4,560.63 | $7.72M | $1.78B |
| Oct 15, 2025 | $4,730.16 | $4,730.16 | $4,730.16 | $4,730.16 | $2.79M | $1.85B |
| Oct 14, 2025 | $4,851.63 | $4,851.63 | $4,851.63 | $4,851.63 | $3.30M | $1.90B |
| Oct 13, 2025 | $4,755.08 | $4,755.08 | $4,755.08 | $4,755.08 | $6.27M | $1.86B |
| Oct 12, 2025 | $4,288.80 | $4,288.80 | $4,288.80 | $4,288.80 | $21.91M | $1.68B |
| Oct 11, 2025 | $4,390.36 | $4,390.36 | $4,390.36 | $4,390.36 | $7.65M | $1.72B |
| Oct 10, 2025 | $4,994.90 | $4,994.90 | $4,994.90 | $4,994.90 | $2.15M | $1.95B |
| Oct 9, 2025 | $5,175.51 | $5,175.51 | $5,175.51 | $5,175.51 | $5.85M | $2.03B |
| Oct 8, 2025 | $5,091.00 | $5,091.00 | $5,091.00 | $5,091.00 | $3.09M | $1.99B |
| Oct 7, 2025 | $5,365.67 | $5,365.67 | $5,365.67 | $5,365.67 | $6.51M | $2.10B |
| Oct 6, 2025 | $5,164.13 | $5,164.13 | $5,164.13 | $5,164.13 | $9.95M | $2.03B |
| Oct 5, 2025 | $5,142.28 | $5,142.28 | $5,142.28 | $5,142.28 | $4.72M | $2.01B |
| Oct 4, 2025 | $5,171.89 | $5,171.89 | $5,171.89 | $5,171.89 | $10.73M | $2.03B |
| Oct 3, 2025 | $5,121.74 | $5,121.74 | $5,121.74 | $5,121.74 | $2.65M | $2.00B |
| Oct 2, 2025 | $4,968.81 | $4,968.81 | $4,968.81 | $4,968.81 | $23.55M | $1.94B |
| Oct 1, 2025 | $4,743.40 | $4,743.40 | $4,743.40 | $4,743.40 | $2.47M | $1.86B |
| Sep 30, 2025 | $4,830.02 | $4,830.02 | $4,830.02 | $4,830.02 | $5.26M | $1.89B |
| Sep 29, 2025 | $4,734.62 | $4,734.62 | $4,734.62 | $4,734.62 | $1.87M | $1.86B |
| Sep 28, 2025 | $4,598.49 | $4,598.49 | $4,598.49 | $4,598.49 | $2.43M | $1.80B |
| Sep 27, 2025 | $4,615.55 | $4,615.55 | $4,615.55 | $4,615.55 | $9.25M | $1.81B |
| Sep 26, 2025 | $4,416.51 | $4,416.51 | $4,416.51 | $4,416.51 | $8.20M | $1.73B |
| Sep 25, 2025 | $4,750.55 | $4,750.55 | $4,750.55 | $4,750.55 | $3.98M | $1.86B |
| Sep 24, 2025 | $4,762.07 | $4,762.07 | $4,762.07 | $4,762.07 | $23.59M | $1.87B |
| Sep 23, 2025 | $4,795.91 | $4,795.91 | $4,795.91 | $4,795.91 | $4.82M | $1.88B |
| Sep 22, 2025 | $5,082.59 | $5,082.59 | $5,082.59 | $5,082.59 | $9.21M | $2.00B |
| Sep 21, 2025 | $5,113.21 | $5,113.21 | $5,113.21 | $5,113.21 | $5.82M | $2.01B |
| Sep 20, 2025 | $5,091.33 | $5,091.33 | $5,091.33 | $5,091.33 | $5.91M | $2.01B |
| Sep 19, 2025 | $5,230.38 | $5,230.38 | $5,230.38 | $5,230.38 | $10.06M | $2.06B |
| Sep 18, 2025 | $5,235.10 | $5,235.10 | $5,235.10 | $5,235.10 | $17.11M | $2.07B |
| Sep 17, 2025 | $5,139.00 | $5,139.00 | $5,139.00 | $5,139.00 | $18.15M | $2.03B |
| Sep 16, 2025 | $5,169.90 | $5,169.90 | $5,169.90 | $5,169.90 | $37.26M | $2.04B |
| Sep 15, 2025 | $5,264.18 | $5,264.18 | $5,264.18 | $5,264.18 | $15.29M | $2.08B |
| Sep 14, 2025 | $5,336.41 | $5,336.41 | $5,336.41 | $5,336.41 | $8.17M | $2.11B |
| Sep 13, 2025 | $5,392.09 | $5,392.09 | $5,392.09 | $5,392.09 | $32.54M | $2.13B |
| Sep 12, 2025 | $5,101.45 | $5,101.45 | $5,101.45 | $5,101.45 | $36.90M | $2.03B |
| Sep 11, 2025 | $4,962.69 | $4,962.69 | $4,962.69 | $4,962.69 | $7.71M | $1.98B |
| Sep 10, 2025 | $4,911.68 | $4,911.68 | $4,911.68 | $4,911.68 | $15.11M | $1.96B |
| Sep 9, 2025 | $4,902.03 | $4,902.03 | $4,902.03 | $4,902.03 | $9.01M | $1.96B |
| Sep 8, 2025 | $4,908.12 | $4,908.12 | $4,908.12 | $4,908.12 | $11.82M | $1.97B |
| Sep 7, 2025 | $4,874.97 | $4,874.97 | $4,874.97 | $4,874.97 | $10.34M | $1.95B |
| Sep 6, 2025 | $4,906.99 | $4,906.99 | $4,906.99 | $4,906.99 | $14.42M | $1.97B |
| Sep 5, 2025 | $4,898.15 | $4,898.15 | $4,898.15 | $4,898.15 | $13.02M | $1.97B |
| Sep 4, 2025 | $5,066.98 | $5,066.98 | $5,066.98 | $5,066.98 | $7.60M | $2.04B |
| Sep 3, 2025 | $4,925.90 | $4,925.90 | $4,925.90 | $4,925.90 | $13.91M | $1.98B |
| Sep 2, 2025 | $4,904.53 | $4,904.53 | $4,904.53 | $4,904.53 | $15.21M | $1.97B |
| Sep 1, 2025 | $4,994.78 | $4,994.78 | $4,994.78 | $4,994.78 | $13.92M | $2.01B |
| Aug 31, 2025 | $4,973.54 | $4,973.54 | $4,973.54 | $4,973.54 | $12.78M | $2.01B |
| Aug 30, 2025 | $4,972.55 | $4,972.55 | $4,972.55 | $4,972.55 | $11.44M | $2.01B |
| Aug 29, 2025 | $5,126.05 | $5,126.05 | $5,126.05 | $5,126.05 | $12.02M | $2.07B |
| Aug 28, 2025 | $5,118.34 | $5,118.34 | $5,118.34 | $5,118.34 | $19.26M | $2.07B |
| Aug 27, 2025 | $5,222.52 | $5,222.52 | $5,222.52 | $5,222.52 | $26.46M | $2.11B |
| Aug 26, 2025 | $4,975.82 | $4,975.82 | $4,975.82 | $4,975.82 | $4.78M | $2.01B |
| Aug 25, 2025 | $5,438.46 | $5,438.46 | $5,438.46 | $5,438.46 | $19.14M | $2.20B |
| Aug 24, 2025 | $5,427.68 | $5,427.68 | $5,427.68 | $5,427.68 | $22.75M | $2.20B |
| Aug 23, 2025 | $5,494.59 | $5,494.59 | $5,494.59 | $5,494.59 | $21.62M | $2.23B |
| Aug 22, 2025 | $4,794.04 | $4,794.04 | $4,794.04 | $4,794.04 | $10.10M | $1.95B |
| Aug 21, 2025 | $4,897.90 | $4,897.90 | $4,897.90 | $4,897.90 | $5.75M | $1.99B |
| Aug 20, 2025 | $4,639.62 | $4,639.62 | $4,639.62 | $4,639.62 | $10.74M | $1.89B |
| Aug 19, 2025 | $4,909.15 | $4,909.15 | $4,909.15 | $4,909.15 | $17.89M | $1.99B |
| Aug 18, 2025 | $5,108.93 | $5,108.93 | $5,108.93 | $5,108.93 | $12.06M | $2.08B |
| Aug 17, 2025 | $5,057.53 | $5,057.53 | $5,057.53 | $5,057.53 | $12.83M | $2.06B |
| Aug 16, 2025 | $5,041.66 | $5,041.66 | $5,041.66 | $5,041.66 | $59.19M | $2.05B |
| Aug 15, 2025 | $5,177.94 | $5,177.94 | $5,177.94 | $5,177.94 | $16.54M | $2.14B |
| Aug 14, 2025 | $5,408.51 | $5,408.51 | $5,408.51 | $5,408.51 | $31.37M | $2.23B |
| Aug 13, 2025 | $5,224.66 | $5,224.66 | $5,224.66 | $5,224.66 | $22.39M | $2.16B |
| Aug 12, 2025 | $4,803.65 | $4,803.65 | $4,803.65 | $4,803.65 | $15.96M | $1.98B |
| Aug 11, 2025 | $4,836.26 | $4,836.26 | $4,836.26 | $4,836.26 | $10.29M | $2.00B |
| Aug 10, 2025 | $4,852.73 | $4,852.73 | $4,852.73 | $4,852.73 | $10.63M | $2.00B |
| Aug 9, 2025 | $4,562.09 | $4,562.09 | $4,562.09 | $4,562.09 | $11.82M | $1.89B |
| Aug 8, 2025 | $4,449.60 | $4,449.60 | $4,449.60 | $4,449.60 | $4.37M | $1.84B |
| Aug 7, 2025 | $4,190.53 | $4,190.53 | $4,190.53 | $4,190.53 | $3.63M | $1.73B |
| Aug 6, 2025 | $4,110.58 | $4,110.58 | $4,110.58 | $4,110.58 | $4.70M | $1.70B |
| Aug 5, 2025 | $4,223.05 | $4,223.05 | $4,223.05 | $4,223.05 | $1.97M | $1.75B |
| Aug 4, 2025 | $3,983.21 | $3,983.21 | $3,983.21 | $3,983.21 | $3.41M | $1.65B |
| Aug 3, 2025 | $3,864.45 | $3,864.45 | $3,864.45 | $3,864.45 | $4.55M | $1.60B |
| Aug 2, 2025 | $3,966.00 | $3,966.00 | $3,966.00 | $3,966.00 | $4.88M | $1.64B |
| Aug 1, 2025 | $4,202.46 | $4,202.46 | $4,202.46 | $4,202.46 | $7.47M | $1.74B |
| Jul 31, 2025 | $4,325.28 | $4,325.28 | $4,325.28 | $4,325.28 | $8.03M | $1.79B |
| Jul 30, 2025 | $4,312.22 | $4,312.22 | $4,312.22 | $4,312.22 | $6.90M | $1.78B |
| Jul 29, 2025 | $4,303.76 | $4,303.76 | $4,303.76 | $4,303.76 | $9.42M | $1.78B |
| Jul 28, 2025 | $4,410.71 | $4,410.71 | $4,410.71 | $4,410.71 | $6.48M | $1.82B |
| Jul 27, 2025 | $4,280.26 | $4,280.26 | $4,280.26 | $4,280.26 | $7.49M | $1.77B |
| Jul 26, 2025 | $4,244.15 | $4,244.15 | $4,244.15 | $4,244.15 | $7.15M | $1.75B |
| Jul 25, 2025 | $4,225.97 | $4,225.97 | $4,225.97 | $4,225.97 | $22.86M | $1.74B |
| Jul 24, 2025 | $4,131.32 | $4,131.32 | $4,131.32 | $4,131.32 | $10.92M | $1.71B |
| Jul 23, 2025 | $4,264.63 | $4,264.63 | $4,264.63 | $4,264.63 | $33.54M | $1.76B |
| Jul 22, 2025 | $4,286.94 | $4,286.94 | $4,286.94 | $4,286.94 | $16.61M | $1.77B |
| Jul 21, 2025 | $4,282.83 | $4,282.83 | $4,282.83 | $4,282.83 | $25.02M | $1.77B |
| Jul 20, 2025 | $4,095.50 | $4,095.50 | $4,095.50 | $4,095.50 | $13.78M | $1.69B |
| Jul 19, 2025 | $4,042.20 | $4,042.20 | $4,042.20 | $4,042.20 | $40.80M | $1.67B |
| Jul 18, 2025 | $3,966.84 | $3,966.84 | $3,966.84 | $3,966.84 | $6.76M | $1.64B |
| Jul 17, 2025 | $3,839.89 | $3,839.89 | $3,839.89 | $3,839.89 | $3.82M | $1.59B |
| Jul 16, 2025 | $3,571.44 | $3,571.44 | $3,571.44 | $3,571.44 | $3.05M | $1.48B |
| Jul 15, 2025 | $3,432.04 | $3,432.04 | $3,432.04 | $3,432.04 | $2.85M | $1.42B |
| Jul 14, 2025 | $3,392.54 | $3,392.54 | $3,392.54 | $3,392.54 | $2.24M | $1.40B |
| Jul 13, 2025 | $3,354.10 | $3,354.10 | $3,354.10 | $3,354.10 | $1.49M | $1.39B |
| Jul 12, 2025 | $3,371.25 | $3,371.25 | $3,371.25 | $3,371.25 | $4.85M | $1.39B |
| Jul 11, 2025 | $3,364.55 | $3,364.55 | $3,364.55 | $3,364.55 | $3.38M | $1.39B |
| Jul 10, 2025 | $3,156.38 | $3,156.38 | $3,156.38 | $3,156.38 | $4.34M | $1.31B |
| Jul 9, 2025 | $2,981.48 | $2,981.48 | $2,981.48 | $2,981.48 | $3.38M | $1.23B |
| Jul 8, 2025 | $2,897.80 | $2,897.80 | $2,897.80 | $2,897.80 | $1.96M | $1.20B |
| Jul 7, 2025 | $2,929.33 | $2,929.33 | $2,929.33 | $2,929.33 | $1.40M | $1.21B |
| Jul 6, 2025 | $2,867.17 | $2,867.17 | $2,867.17 | $2,867.17 | $886.85K | $1.19B |
| Jul 5, 2025 | $2,856.68 | $2,856.68 | $2,856.68 | $2,856.68 | $1.12M | $1.18B |
| Jul 4, 2025 | $2,952.09 | $2,952.09 | $2,952.09 | $2,952.09 | $5.65M | $1.22B |
| Jul 3, 2025 | $2,929.79 | $2,929.79 | $2,929.79 | $2,929.79 | $1.14M | $1.21B |
| Jul 2, 2025 | $2,739.77 | $2,739.77 | $2,739.77 | $2,739.77 | $4.80M | $1.13B |
| Jul 1, 2025 | $2,834.81 | $2,834.81 | $2,834.81 | $2,834.81 | $2.12M | $1.17B |
| Jun 30, 2025 | $2,851.85 | $2,851.85 | $2,851.85 | $2,851.85 | $1.01M | $1.18B |
| Jun 29, 2025 | $2,776.10 | $2,776.10 | $2,776.10 | $2,776.10 | $2.73M | $1.15B |
| Jun 28, 2025 | $2,760.86 | $2,760.86 | $2,760.86 | $2,760.86 | $3.09M | $1.14B |