Ripple USD
RLUSD
Rank #112
$0.9996
Updated 25 days ago
Market Cap
$1.26B
24h Volume
$80.07M
Avg Volume (90d)
$108.31M
24h High/Low
$1.00
$0.9990
$0.9990
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
USD Stablecoin
Fiat-backed Stablecoin
XRP Ledger Ecosystem
Made in USA
Chains
Ethereum
0x8292bb45bf1ee4d...
Xrp
524C5553440000000...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.9996 | $1.00 | $0.9990 | $0.9996 | $80.07M | $1.26B |
| Dec 2, 2025 | $1.00 | $1.00 | $0.9996 | $0.9996 | $79.51M | $1.26B |
| Dec 1, 2025 | $0.9999 | $1.00 | $0.9994 | $0.9996 | $59.90M | $1.26B |
| Nov 30, 2025 | $1.00 | $1.00 | $0.9996 | $0.9997 | $29.95M | $1.26B |
| Nov 29, 2025 | $0.9997 | $1.0000 | $0.9996 | $0.9997 | $47.29M | $1.26B |
| Nov 28, 2025 | $0.9997 | $1.00 | $0.9994 | $0.9998 | $45.36M | $1.26B |
| Nov 27, 2025 | $0.9999 | $1.00 | $0.9994 | $0.9999 | $75.05M | $1.26B |
| Nov 26, 2025 | $0.9998 | $1.00 | $0.9996 | $0.9998 | $114.17M | $1.24B |
| Nov 25, 2025 | $0.9998 | $1.00 | $0.9994 | $0.9998 | $108.66M | $1.23B |
| Nov 24, 2025 | $1.00 | $1.00 | $0.9992 | $0.9998 | $103.53M | $1.16B |
| Nov 23, 2025 | $0.9998 | $1.00 | $0.9993 | $1.0000 | $71.51M | $1.16B |
| Nov 22, 2025 | $1.0000 | $1.00 | $0.9994 | $0.9998 | $158.90M | $1.16B |
| Nov 21, 2025 | $0.9996 | $1.00 | $0.9994 | $0.9999 | $128.21M | $1.14B |
| Nov 20, 2025 | $0.9995 | $1.00 | $0.9994 | $0.9999 | $92.05M | $1.13B |
| Nov 19, 2025 | $0.9998 | $1.00 | $0.9995 | $0.9996 | $124.46M | $1.12B |
| Nov 18, 2025 | $0.9997 | $1.00 | $0.9993 | $1.00 | $135.30M | $1.12B |
| Nov 17, 2025 | $0.9998 | $1.00 | $0.9992 | $0.9997 | $108.65M | $1.09B |
| Nov 16, 2025 | $0.9998 | $1.00 | $0.9995 | $0.9995 | $88.28M | $1.09B |
| Nov 15, 2025 | $1.00 | $1.00 | $0.9994 | $1.00 | $138.51M | $1.09B |
| Nov 14, 2025 | $0.9999 | $1.00 | $0.9988 | $1.00 | $199.62M | $1.08B |
| Nov 13, 2025 | $1.00 | $1.00 | $0.9992 | $0.9997 | $163.92M | $1.07B |
| Nov 12, 2025 | $1.00 | $1.00 | $0.9993 | $1.00 | $106.08M | $1.05B |
| Nov 11, 2025 | $0.9999 | $1.00 | $0.9992 | $0.9999 | $114.60M | $1.05B |
| Nov 10, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $69.97M | $1.05B |
| Nov 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $104.02M | $1.05B |
| Nov 8, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $179.14M | $1.05B |
| Nov 7, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $173.21M | $1.03B |
| Nov 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $226.59M | $1.03B |
| Nov 5, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $255.03M | $1.03B |
| Nov 4, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $140.13M | $1.03B |
| Nov 3, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $47.76M | $978.28M |
| Nov 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $38.53M | $977.77M |
| Nov 1, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $73.81M | $963.10M |
| Oct 31, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $111.52M | $908.38M |
| Oct 30, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $91.83M | $908.20M |
| Oct 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $106.01M | $908.44M |
| Oct 28, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $105.08M | $907.94M |
| Oct 27, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $69.38M | $903.28M |
| Oct 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $60.74M | $903.41M |
| Oct 25, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $71.07M | $903.41M |
| Oct 24, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $76.68M | $898.23M |
| Oct 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $100.92M | $898.64M |
| Oct 22, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $89.28M | $873.58M |
| Oct 21, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $87.97M | $873.92M |
| Oct 20, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $70.76M | $873.65M |
| Oct 19, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $68.14M | $873.68M |
| Oct 18, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $127.55M | $873.98M |
| Oct 17, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $145.42M | $840.28M |
| Oct 16, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $137.47M | $840.76M |
| Oct 15, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $162.71M | $841.00M |
| Oct 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $115.07M | $839.60M |
| Oct 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $123.26M | $839.43M |
| Oct 12, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $179.74M | $839.27M |
| Oct 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $254.34M | $789.15M |
| Oct 10, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $78.64M | $788.42M |
| Oct 9, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $73.23M | $789.38M |
| Oct 8, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $110.96M | $790.56M |
| Oct 7, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $98.57M | $789.40M |
| Oct 6, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $116.23M | $789.35M |
| Oct 5, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $52.97M | $789.41M |
| Oct 4, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $110.61M | $789.72M |
| Oct 3, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $117.88M | $789.62M |
| Oct 2, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $96.01M | $789.54M |
| Oct 1, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $100.20M | $789.41M |
| Sep 30, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $76.55M | $789.44M |
| Sep 29, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $80.16M | $789.61M |