Ripple USD
RLUSD
Rank #112
$0.9996
Updated 25 days ago
Market Cap
$1.26B
24h Volume
$80.07M
Avg Volume (6m)
$125.76M
24h High/Low
$1.00
$0.9990
$0.9990
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
USD Stablecoin
Fiat-backed Stablecoin
XRP Ledger Ecosystem
Made in USA
Chains
Ethereum
0x8292bb45bf1ee4d...
Xrp
524C5553440000000...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.9996 | $1.00 | $0.9990 | $0.9996 | $80.07M | $1.26B |
| Dec 2, 2025 | $1.00 | $1.00 | $0.9996 | $0.9996 | $79.51M | $1.26B |
| Dec 1, 2025 | $0.9999 | $1.00 | $0.9994 | $0.9996 | $59.90M | $1.26B |
| Nov 30, 2025 | $1.00 | $1.00 | $0.9996 | $0.9997 | $29.95M | $1.26B |
| Nov 29, 2025 | $0.9997 | $1.0000 | $0.9996 | $0.9997 | $47.29M | $1.26B |
| Nov 28, 2025 | $0.9997 | $1.00 | $0.9994 | $0.9998 | $45.36M | $1.26B |
| Nov 27, 2025 | $0.9999 | $1.00 | $0.9994 | $0.9999 | $75.05M | $1.26B |
| Nov 26, 2025 | $0.9998 | $1.00 | $0.9996 | $0.9998 | $114.17M | $1.24B |
| Nov 25, 2025 | $0.9998 | $1.00 | $0.9994 | $0.9998 | $108.66M | $1.23B |
| Nov 24, 2025 | $1.00 | $1.00 | $0.9992 | $0.9998 | $103.53M | $1.16B |
| Nov 23, 2025 | $0.9998 | $1.00 | $0.9993 | $1.0000 | $71.51M | $1.16B |
| Nov 22, 2025 | $1.0000 | $1.00 | $0.9994 | $0.9998 | $158.90M | $1.16B |
| Nov 21, 2025 | $0.9996 | $1.00 | $0.9994 | $0.9999 | $128.21M | $1.14B |
| Nov 20, 2025 | $0.9995 | $1.00 | $0.9994 | $0.9999 | $92.05M | $1.13B |
| Nov 19, 2025 | $0.9998 | $1.00 | $0.9995 | $0.9996 | $124.46M | $1.12B |
| Nov 18, 2025 | $0.9997 | $1.00 | $0.9993 | $1.00 | $135.30M | $1.12B |
| Nov 17, 2025 | $0.9998 | $1.00 | $0.9992 | $0.9997 | $108.65M | $1.09B |
| Nov 16, 2025 | $0.9998 | $1.00 | $0.9995 | $0.9995 | $88.28M | $1.09B |
| Nov 15, 2025 | $1.00 | $1.00 | $0.9994 | $1.00 | $138.51M | $1.09B |
| Nov 14, 2025 | $0.9999 | $1.00 | $0.9988 | $1.00 | $199.62M | $1.08B |
| Nov 13, 2025 | $1.00 | $1.00 | $0.9992 | $0.9997 | $163.92M | $1.07B |
| Nov 12, 2025 | $1.00 | $1.00 | $0.9993 | $1.00 | $106.08M | $1.05B |
| Nov 11, 2025 | $0.9999 | $1.00 | $0.9992 | $0.9999 | $114.60M | $1.05B |
| Nov 10, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $69.97M | $1.05B |
| Nov 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $104.02M | $1.05B |
| Nov 8, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $179.14M | $1.05B |
| Nov 7, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $173.21M | $1.03B |
| Nov 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $226.59M | $1.03B |
| Nov 5, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $255.03M | $1.03B |
| Nov 4, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $140.13M | $1.03B |
| Nov 3, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $47.76M | $978.28M |
| Nov 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $38.53M | $977.77M |
| Nov 1, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $73.81M | $963.10M |
| Oct 31, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $111.52M | $908.38M |
| Oct 30, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $91.83M | $908.20M |
| Oct 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $106.01M | $908.44M |
| Oct 28, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $105.08M | $907.94M |
| Oct 27, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $69.38M | $903.28M |
| Oct 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $60.74M | $903.41M |
| Oct 25, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $71.07M | $903.41M |
| Oct 24, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $76.68M | $898.23M |
| Oct 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $100.92M | $898.64M |
| Oct 22, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $89.28M | $873.58M |
| Oct 21, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $87.97M | $873.92M |
| Oct 20, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $70.76M | $873.65M |
| Oct 19, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $68.14M | $873.68M |
| Oct 18, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $127.55M | $873.98M |
| Oct 17, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $145.42M | $840.28M |
| Oct 16, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $137.47M | $840.76M |
| Oct 15, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $162.71M | $841.00M |
| Oct 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $115.07M | $839.60M |
| Oct 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $123.26M | $839.43M |
| Oct 12, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $179.74M | $839.27M |
| Oct 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $254.34M | $789.15M |
| Oct 10, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $78.64M | $788.42M |
| Oct 9, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $73.23M | $789.38M |
| Oct 8, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $110.96M | $790.56M |
| Oct 7, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $98.57M | $789.40M |
| Oct 6, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $116.23M | $789.35M |
| Oct 5, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $52.97M | $789.41M |
| Oct 4, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $110.61M | $789.72M |
| Oct 3, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $117.88M | $789.62M |
| Oct 2, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $96.01M | $789.54M |
| Oct 1, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $100.20M | $789.41M |
| Sep 30, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $76.55M | $789.44M |
| Sep 29, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $80.16M | $789.61M |
| Sep 28, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $73.64M | $789.33M |
| Sep 27, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $198.68M | $789.41M |
| Sep 26, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $219.02M | $741.75M |
| Sep 25, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $161.47M | $741.47M |
| Sep 24, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $155.95M | $741.49M |
| Sep 23, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $208.34M | $741.62M |
| Sep 22, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $62.30M | $729.90M |
| Sep 21, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $61.46M | $729.75M |
| Sep 20, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $126.86M | $729.78M |
| Sep 19, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $122.03M | $729.44M |
| Sep 18, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $160.66M | $729.80M |
| Sep 17, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $119.41M | $729.78M |
| Sep 16, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $138.29M | $729.73M |
| Sep 15, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $89.05M | $729.54M |
| Sep 14, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $107.05M | $729.69M |
| Sep 13, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $104.25M | $729.40M |
| Sep 12, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $101.96M | $728.69M |
| Sep 11, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $85.84M | $728.35M |
| Sep 10, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $112.27M | $728.28M |
| Sep 9, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $64.70M | $731.26M |
| Sep 8, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $31.49M | $730.27M |
| Sep 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $20.32M | $731.27M |
| Sep 6, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $49.37M | $730.74M |
| Sep 5, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $51.72M | $709.90M |
| Sep 4, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $38.30M | $709.57M |
| Sep 3, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $47.33M | $711.60M |
| Sep 2, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $52.53M | $701.82M |
| Sep 1, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $27.75M | $701.84M |
| Aug 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $29.00M | $702.07M |
| Aug 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $58.66M | $701.94M |
| Aug 29, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $35.44M | $687.71M |
| Aug 28, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $60.63M | $687.62M |
| Aug 27, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $74.42M | $687.78M |
| Aug 26, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $99.46M | $687.87M |
| Aug 25, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $58.35M | $686.68M |
| Aug 24, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $62.74M | $686.54M |
| Aug 23, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $120.80M | $686.65M |
| Aug 22, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $76.49M | $666.52M |
| Aug 21, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $119.99M | $666.59M |
| Aug 20, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $195.41M | $666.63M |
| Aug 19, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $196.97M | $666.64M |
| Aug 18, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $87.75M | $666.63M |
| Aug 17, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $107.65M | $666.66M |
| Aug 16, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $204.59M | $666.65M |
| Aug 15, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $352.28M | $642.66M |
| Aug 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $235.83M | $642.79M |
| Aug 13, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $87.48M | $642.66M |
| Aug 12, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $201.91M | $643.09M |
| Aug 11, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $194.29M | $642.55M |
| Aug 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $171.64M | $642.83M |
| Aug 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $79.43M | $642.75M |
| Aug 8, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $16.59M | $620.75M |
| Aug 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $44.35M | $613.03M |
| Aug 6, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $49.65M | $612.62M |
| Aug 5, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $40.97M | $602.57M |
| Aug 4, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $41.73M | $602.72M |
| Aug 3, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $52.58M | $605.22M |
| Aug 2, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $75.25M | $602.76M |
| Aug 1, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $52.18M | $602.52M |
| Jul 31, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $80.93M | $577.52M |
| Jul 30, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $49.87M | $577.63M |
| Jul 29, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $73.13M | $577.53M |
| Jul 28, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $45.21M | $577.79M |
| Jul 27, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $12.30M | $577.60M |
| Jul 26, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $73.79M | $577.71M |
| Jul 25, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $121.94M | $557.69M |
| Jul 24, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $819.88M | $557.72M |
| Jul 23, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $480.78M | $532.70M |
| Jul 22, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $152.46M | $532.65M |
| Jul 21, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $137.64M | $527.53M |
| Jul 20, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $104.91M | $527.59M |
| Jul 19, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.19B | $527.63M |
| Jul 18, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $2.01B | $517.71M |
| Jul 17, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $585.12M | $517.70M |
| Jul 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $55.03M | $517.56M |
| Jul 15, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $95.99M | $517.54M |
| Jul 14, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $36.29M | $517.63M |
| Jul 13, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $28.98M | $517.58M |
| Jul 12, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $117.26M | $517.76M |
| Jul 11, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $65.06M | $501.10M |
| Jul 10, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $44.60M | $501.25M |
| Jul 9, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $31.74M | $501.18M |
| Jul 8, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $56.98M | $485.12M |
| Jul 7, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $18.12M | $485.16M |
| Jul 6, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $7.55M | $485.11M |
| Jul 5, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $21.54M | $485.16M |
| Jul 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $39.97M | $485.21M |
| Jul 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $46.59M | $469.29M |
| Jul 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $53.22M | $455.25M |
| Jul 1, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $40.15M | $455.21M |
| Jun 30, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $14.30M | $455.23M |
| Jun 29, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $19.62M | $455.18M |
| Jun 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $39.33M | $455.28M |