Rezor
RZR
Rank #1738
$0.00015802
Updated 2 months ago
Market Cap
$6.49M
24h Volume
$208.06K
Avg Volume (6m)
$483.73K
24h High/Low
$0.00015978
$0.00014968
$0.00014968
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Decentralized Finance (DeFi)
Wallets
Chains
Binance Smart Chain
0x9d0d41df4ca809d...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00015802 | $0.00015978 | $0.00014968 | $0.00015802 | $208.06K | $6.49M |
| Dec 2, 2025 | $0.00014988 | $0.00015484 | $0.00014962 | $0.00015484 | $182.00K | $6.24M |
| Dec 1, 2025 | $0.00015855 | $0.00015855 | $0.00014901 | $0.00014981 | $159.93K | $6.22M |
| Nov 30, 2025 | $0.00016203 | $0.00016435 | $0.00015815 | $0.00015815 | $177.63K | $6.68M |
| Nov 29, 2025 | $0.00016510 | $0.00016510 | $0.00016053 | $0.00016168 | $195.36K | $6.68M |
| Nov 28, 2025 | $0.00016259 | $0.00016536 | $0.00016233 | $0.00016489 | $213.72K | $6.73M |
| Nov 27, 2025 | $0.00017941 | $0.00018032 | $0.00015965 | $0.00016208 | $213.21K | $6.97M |
| Nov 26, 2025 | $0.00017313 | $0.00017963 | $0.00017313 | $0.00017905 | $227.72K | $7.24M |
| Nov 25, 2025 | $0.00017970 | $0.00017970 | $0.00017119 | $0.00017225 | $219.41K | $7.13M |
| Nov 24, 2025 | $0.00017450 | $0.00018472 | $0.00017421 | $0.00017938 | $216.97K | $7.26M |
| Nov 23, 2025 | $0.00016668 | $0.00017527 | $0.00016668 | $0.00017527 | $228.14K | $7.05M |
| Nov 22, 2025 | $0.00015737 | $0.00016650 | $0.00015737 | $0.00016650 | $241.23K | $6.70M |
| Nov 21, 2025 | $0.00020685 | $0.00020685 | $0.00014657 | $0.00015625 | $219.62K | $7.23M |
| Nov 20, 2025 | $0.00021232 | $0.00021387 | $0.00020674 | $0.00020784 | $206.55K | $8.69M |
| Nov 19, 2025 | $0.00022075 | $0.00022075 | $0.00021038 | $0.00021247 | $216.54K | $8.96M |
| Nov 18, 2025 | $0.00021842 | $0.00022192 | $0.00021724 | $0.00022077 | $224.52K | $8.99M |
| Nov 17, 2025 | $0.00022227 | $0.00022293 | $0.00021786 | $0.00021899 | $247.15K | $9.08M |
| Nov 16, 2025 | $0.00022961 | $0.00023015 | $0.00022290 | $0.00022293 | $264.75K | $9.29M |
| Nov 15, 2025 | $0.00022247 | $0.00023121 | $0.00022228 | $0.00023121 | $226.30K | $9.20M |
| Nov 14, 2025 | $0.00022257 | $0.00022350 | $0.00022068 | $0.00022255 | $222.99K | $9.12M |
| Nov 13, 2025 | $0.00023156 | $0.00023268 | $0.00022043 | $0.00022318 | $204.78K | $9.41M |
| Nov 12, 2025 | $0.00023745 | $0.00023861 | $0.00023164 | $0.00023177 | $234.07K | $9.71M |
| Nov 11, 2025 | $0.00023741 | $0.00023901 | $0.00023540 | $0.00023741 | $253.99K | $9.75M |
| Nov 10, 2025 | $0.00023244 | $0.00023244 | $0.00023244 | $0.00023244 | $217.14K | $9.55M |
| Nov 9, 2025 | $0.00023113 | $0.00023113 | $0.00023113 | $0.00023113 | $257.26K | $9.50M |
| Nov 8, 2025 | $0.00023484 | $0.00023484 | $0.00023484 | $0.00023484 | $206.58K | $9.67M |
| Nov 7, 2025 | $0.00022871 | $0.00022871 | $0.00022871 | $0.00022871 | $174.88K | $9.39M |
| Nov 6, 2025 | $0.00022923 | $0.00022923 | $0.00022923 | $0.00022923 | $139.68K | $9.41M |
| Nov 5, 2025 | $0.00022310 | $0.00022310 | $0.00022310 | $0.00022310 | $170.90K | $9.16M |
| Nov 4, 2025 | $0.00023991 | $0.00023991 | $0.00023991 | $0.00023991 | $153.08K | $9.84M |
| Nov 3, 2025 | $0.00025258 | $0.00025258 | $0.00025258 | $0.00025258 | $361.29K | $10.37M |
| Nov 2, 2025 | $0.00025815 | $0.00025815 | $0.00025815 | $0.00025815 | $497.74K | $10.57M |
| Nov 1, 2025 | $0.00025529 | $0.00025529 | $0.00025529 | $0.00025529 | $410.83K | $10.46M |
| Oct 31, 2025 | $0.00024732 | $0.00024732 | $0.00024732 | $0.00024732 | $522.94K | $10.15M |
| Oct 30, 2025 | $0.00025770 | $0.00025770 | $0.00025770 | $0.00025770 | $591.01K | $10.58M |
| Oct 29, 2025 | $0.00025077 | $0.00025077 | $0.00025077 | $0.00025077 | $571.04K | $10.29M |
| Oct 28, 2025 | $0.00026601 | $0.00026601 | $0.00026601 | $0.00026601 | $548.37K | $10.92M |
| Oct 27, 2025 | $0.00026480 | $0.00026480 | $0.00026480 | $0.00026480 | $573.46K | $10.87M |
| Oct 26, 2025 | $0.00025891 | $0.00025891 | $0.00025891 | $0.00025891 | $556.28K | $10.62M |
| Oct 25, 2025 | $0.00025945 | $0.00025945 | $0.00025945 | $0.00025945 | $104.13K | $10.65M |
| Oct 24, 2025 | $0.00027174 | $0.00027174 | $0.00027174 | $0.00027174 | $491.79K | $11.15M |
| Oct 23, 2025 | $0.00026133 | $0.00026133 | $0.00026133 | $0.00026133 | $367.78K | $10.75M |
| Oct 22, 2025 | $0.00026180 | $0.00026180 | $0.00026180 | $0.00026180 | $447.26K | $10.74M |
| Oct 21, 2025 | $0.00027170 | $0.00027170 | $0.00027170 | $0.00027170 | $515.45K | $11.14M |
| Oct 20, 2025 | $0.00027902 | $0.00027902 | $0.00027902 | $0.00027902 | $561.45K | $11.46M |
| Oct 19, 2025 | $0.00026815 | $0.00026815 | $0.00026815 | $0.00026815 | $587.06K | $11.01M |
| Oct 18, 2025 | $0.00026714 | $0.00026714 | $0.00026714 | $0.00026714 | $533.78K | $10.89M |
| Oct 17, 2025 | $0.00027867 | $0.00027867 | $0.00027867 | $0.00027867 | $608.67K | $11.44M |
| Oct 16, 2025 | $0.00027746 | $0.00027746 | $0.00027746 | $0.00027746 | $590.54K | $11.39M |
| Oct 15, 2025 | $0.00027673 | $0.00027673 | $0.00027673 | $0.00027673 | $576.04K | $11.35M |
| Oct 14, 2025 | $0.00028998 | $0.00028998 | $0.00028998 | $0.00028998 | $490.89K | $11.90M |
| Oct 13, 2025 | $0.00030705 | $0.00030705 | $0.00030705 | $0.00030705 | $574.34K | $12.59M |
| Oct 12, 2025 | $0.00027539 | $0.00027539 | $0.00027539 | $0.00027539 | $583.12K | $11.30M |
| Oct 11, 2025 | $0.00026257 | $0.00026257 | $0.00026257 | $0.00026257 | $609.96K | $10.77M |
| Oct 10, 2025 | $0.00031840 | $0.00031840 | $0.00031840 | $0.00031840 | $664.11K | $13.06M |
| Oct 9, 2025 | $0.00034492 | $0.00034492 | $0.00034492 | $0.00034492 | $696.36K | $14.15M |
| Oct 8, 2025 | $0.00035197 | $0.00035197 | $0.00035197 | $0.00035197 | $812.82K | $14.44M |
| Oct 7, 2025 | $0.00037158 | $0.00037158 | $0.00037158 | $0.00037158 | $836.61K | $15.25M |
| Oct 6, 2025 | $0.00036801 | $0.00036801 | $0.00036801 | $0.00036801 | $760.58K | $15.09M |
| Oct 5, 2025 | $0.00036568 | $0.00036568 | $0.00036568 | $0.00036568 | $658.04K | $15.00M |
| Oct 4, 2025 | $0.00037598 | $0.00037598 | $0.00037598 | $0.00037598 | $781.62K | $15.42M |
| Oct 3, 2025 | $0.00035480 | $0.00035480 | $0.00035480 | $0.00035480 | $724.56K | $14.45M |
| Oct 2, 2025 | $0.00032893 | $0.00032893 | $0.00032893 | $0.00032893 | $642.49K | $13.50M |
| Oct 1, 2025 | $0.00032602 | $0.00032602 | $0.00032602 | $0.00032602 | $330.67K | $13.37M |
| Sep 30, 2025 | $0.00032415 | $0.00032415 | $0.00032415 | $0.00032415 | $751.64K | $13.26M |
| Sep 29, 2025 | $0.00030730 | $0.00030730 | $0.00030730 | $0.00030730 | $724.02K | $12.60M |
| Sep 28, 2025 | $0.00030891 | $0.00030891 | $0.00030891 | $0.00030891 | $722.53K | $12.66M |
| Sep 27, 2025 | $0.00030887 | $0.00030887 | $0.00030887 | $0.00030887 | $642.65K | $12.65M |
| Sep 26, 2025 | $0.00029448 | $0.00029448 | $0.00029448 | $0.00029448 | $691.92K | $12.07M |
| Sep 25, 2025 | $0.00029948 | $0.00029948 | $0.00029948 | $0.00029948 | $830.88K | $12.30M |
| Sep 24, 2025 | $0.00030575 | $0.00030575 | $0.00030575 | $0.00030575 | $772.93K | $12.53M |
| Sep 23, 2025 | $0.00030512 | $0.00030512 | $0.00030512 | $0.00030512 | $782.30K | $12.51M |
| Sep 22, 2025 | $0.00028881 | $0.00028881 | $0.00028881 | $0.00028881 | $758.65K | $11.97M |
| Sep 21, 2025 | $0.00034379 | $0.00034379 | $0.00034379 | $0.00034379 | $596.02K | $14.09M |
| Sep 20, 2025 | $0.00035370 | $0.00035370 | $0.00035370 | $0.00035370 | $611.83K | $14.50M |
| Sep 19, 2025 | $0.00036072 | $0.00036072 | $0.00036072 | $0.00036072 | $474.98K | $14.78M |
| Sep 18, 2025 | $0.00036072 | $0.00036072 | $0.00036072 | $0.00036072 | $444.90K | $14.79M |
| Sep 17, 2025 | $0.00035181 | $0.00035181 | $0.00035181 | $0.00035181 | $327.70K | $14.42M |
| Sep 16, 2025 | $0.00034778 | $0.00034778 | $0.00034778 | $0.00034778 | $730.83K | $14.25M |
| Sep 15, 2025 | $0.00035867 | $0.00035867 | $0.00035867 | $0.00035867 | $811.07K | $14.70M |
| Sep 14, 2025 | $0.00036979 | $0.00036979 | $0.00036979 | $0.00036979 | $837.38K | $15.18M |
| Sep 13, 2025 | $0.00035932 | $0.00035932 | $0.00035932 | $0.00035932 | $708.53K | $14.73M |
| Sep 12, 2025 | $0.00036784 | $0.00036784 | $0.00036784 | $0.00036784 | $844.64K | $15.08M |
| Sep 11, 2025 | $0.00036848 | $0.00036848 | $0.00036848 | $0.00036848 | $850.64K | $0.00 |
| Sep 10, 2025 | $0.00036646 | $0.00036646 | $0.00036646 | $0.00036646 | $653.00K | $0.00 |
| Sep 9, 2025 | $0.00036918 | $0.00036918 | $0.00036918 | $0.00036918 | $701.58K | $0.00 |
| Sep 8, 2025 | $0.00036648 | $0.00036648 | $0.00036648 | $0.00036648 | $559.28K | $0.00 |
| Sep 7, 2025 | $0.00035665 | $0.00035665 | $0.00035665 | $0.00035665 | $712.50K | $0.00 |
| Sep 6, 2025 | $0.00033396 | $0.00033396 | $0.00033396 | $0.00033396 | $665.71K | $0.00 |
| Sep 5, 2025 | $0.00032788 | $0.00032788 | $0.00032788 | $0.00032788 | $649.12K | $0.00 |
| Sep 4, 2025 | $0.00032298 | $0.00032298 | $0.00032298 | $0.00032298 | $622.72K | $0.00 |
| Sep 3, 2025 | $0.00032174 | $0.00032174 | $0.00032174 | $0.00032174 | $562.93K | $0.00 |
| Sep 2, 2025 | $0.00032122 | $0.00032122 | $0.00032122 | $0.00032122 | $423.00K | $0.00 |
| Sep 1, 2025 | $0.00033781 | $0.00033781 | $0.00033781 | $0.00033781 | $497.34K | $0.00 |