Rezor
RZR
Rank #1738
$0.00015802
Updated 28 days ago
Market Cap
$6.49M
24h Volume
$208.06K
Avg Volume (30d)
$183.33K
24h High/Low
$0.00015978
$0.00014968
$0.00014968
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Decentralized Finance (DeFi)
Wallets
Chains
Binance Smart Chain
0x9d0d41df4ca809d...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00015802 | $0.00015978 | $0.00014968 | $0.00015802 | $208.06K | $6.49M |
| Dec 2, 2025 | $0.00014988 | $0.00015484 | $0.00014962 | $0.00015484 | $182.00K | $6.24M |
| Dec 1, 2025 | $0.00015855 | $0.00015855 | $0.00014901 | $0.00014981 | $159.93K | $6.22M |