Restaking Vault ETH
RSTETH
Rank #435
$3,315.17
Updated 25 days ago
Market Cap
$37.31M
24h Volume
$9.30K
Avg Volume (90d)
$169.87K
24h High/Low
N/A
N/A
N/A
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
Chains
Ethereum
0x7a4effd87c2f3c5...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $3,315.17 | N/A | N/A | $3,315.17 | $9.30K | $37.31M |
| Nov 22, 2025 | $3,366.91 | $3,380.94 | $3,315.17 | $3,315.17 | $9.39K | $66.55M |
| Nov 20, 2025 | $3,691.95 | $3,691.95 | $3,539.37 | $3,539.37 | $552.67 | $73.07M |
| Nov 18, 2025 | $3,759.18 | $3,784.40 | $3,642.80 | $3,642.80 | $624.49 | $74.32M |
| Nov 17, 2025 | $3,763.51 | $3,902.00 | $3,763.51 | $3,892.40 | $2.36K | $77.54M |
| Nov 15, 2025 | $3,786.46 | $3,859.55 | $3,786.46 | $3,830.51 | $236.20 | $77.12M |
| Nov 14, 2025 | $3,917.00 | $3,955.10 | $3,804.84 | $3,827.60 | $2.12K | $77.88M |
| Nov 13, 2025 | $4,151.81 | $4,317.95 | $3,857.94 | $3,896.72 | $6.29K | $91.38M |
| Nov 12, 2025 | $4,168.59 | $4,195.50 | $4,160.73 | $4,195.50 | $210.88 | $115.36M |
| Nov 11, 2025 | $4,339.51 | $4,339.51 | $4,309.89 | $4,339.51 | $895.45 | $119.78M |
| Nov 10, 2025 | $4,339.11 | $4,339.11 | $4,339.11 | $4,339.11 | $849.19 | $119.78M |
| Nov 9, 2025 | $4,146.85 | $4,146.85 | $4,146.85 | $4,146.85 | $414.85 | $114.77M |
| Nov 8, 2025 | $4,210.15 | $4,210.15 | $4,210.15 | $4,210.15 | $3.98K | $118.30M |
| Nov 7, 2025 | $4,058.43 | $4,058.43 | $4,058.43 | $4,058.43 | $470.06 | $114.21M |
| Nov 6, 2025 | $4,157.15 | $4,157.15 | $4,157.15 | $4,157.15 | $168.30K | $118.12M |
| Nov 5, 2025 | $3,973.89 | $3,973.89 | $3,973.89 | $3,973.89 | $577.63 | $114.02M |
| Nov 4, 2025 | $4,400.74 | $4,400.74 | $4,400.74 | $4,400.74 | $262.86 | $126.38M |
| Nov 3, 2025 | $4,400.74 | $4,400.74 | $4,400.74 | $4,400.74 | $262.86 | $126.38M |
| Nov 2, 2025 | $4,761.82 | $4,761.82 | $4,761.82 | $4,761.82 | $39.58 | $136.77M |
| Nov 1, 2025 | $4,708.61 | $4,708.61 | $4,708.61 | $4,708.61 | $379.87K | $135.25M |
| Oct 31, 2025 | $4,536.54 | $4,536.54 | $4,536.54 | $4,536.54 | $3.06M | $130.48M |
| Oct 30, 2025 | $4,736.62 | $4,736.62 | $4,736.62 | $4,736.62 | $3.19M | $136.46M |
| Oct 29, 2025 | $5,002.46 | $5,002.46 | $5,002.46 | $5,002.46 | $3.33K | $146.02M |
| Oct 28, 2025 | $5,002.46 | $5,002.46 | $5,002.46 | $5,002.46 | $3.33K | $146.02M |
| Oct 27, 2025 | $5,073.05 | $5,073.05 | $5,073.05 | $5,073.05 | $39.59K | $148.00M |
| Oct 26, 2025 | $4,806.03 | $4,806.03 | $4,806.03 | $4,806.03 | $634.75 | $140.50M |
| Oct 25, 2025 | $4,783.18 | $4,783.18 | $4,783.18 | $4,783.18 | $154.74K | $139.85M |
| Oct 24, 2025 | $4,691.39 | $4,691.39 | $4,691.39 | $4,691.39 | $1.09K | $137.08M |
| Oct 23, 2025 | $4,616.00 | $4,616.00 | $4,616.00 | $4,616.00 | $447.20K | $135.02M |
| Oct 22, 2025 | $4,711.86 | $4,711.86 | $4,711.86 | $4,711.86 | $156.42K | $138.09M |
| Oct 21, 2025 | $4,711.86 | $4,711.86 | $4,711.86 | $4,711.86 | $156.42K | $138.09M |
| Oct 20, 2025 | $4,852.30 | $4,852.30 | $4,852.30 | $4,852.30 | $136.71 | $155.47M |
| Oct 19, 2025 | $4,723.44 | $4,723.44 | $4,723.44 | $4,723.44 | $28.69 | $151.36M |
| Oct 18, 2025 | $4,653.52 | $4,653.52 | $4,653.52 | $4,653.52 | $4.46K | $149.28M |
| Oct 17, 2025 | $4,693.22 | $4,693.22 | $4,693.22 | $4,693.22 | $8.17 | $150.42M |
| Oct 16, 2025 | $4,778.30 | $4,778.30 | $4,778.30 | $4,778.30 | $405.62 | $153.88M |
| Oct 15, 2025 | $4,778.30 | $4,778.30 | $4,778.30 | $4,778.30 | $405.62 | $153.88M |
| Oct 14, 2025 | $5,114.16 | $5,114.16 | $5,114.16 | $5,114.16 | $66.71K | $165.74M |
| Oct 13, 2025 | $4,943.66 | $4,943.66 | $4,943.66 | $4,943.66 | $130.77K | $159.91M |
| Oct 12, 2025 | $4,544.86 | $4,544.86 | $4,544.86 | $4,544.86 | $37.97 | $146.86M |
| Oct 11, 2025 | $4,659.89 | $4,659.89 | $4,659.89 | $4,659.89 | $3.98K | $150.84M |
| Oct 10, 2025 | $5,293.16 | $5,293.16 | $5,293.16 | $5,293.16 | $181.87K | $171.04M |
| Oct 9, 2025 | $5,456.87 | $5,456.87 | $5,456.87 | $5,456.87 | $27.97 | $176.75M |
| Oct 8, 2025 | $5,486.61 | $5,486.61 | $5,486.61 | $5,486.61 | $110.33K | $184.43M |
| Oct 7, 2025 | $5,687.69 | $5,687.69 | $5,687.69 | $5,687.69 | $868.42 | $195.62M |
| Oct 6, 2025 | $5,477.96 | $5,477.96 | $5,477.96 | $5,477.96 | $44.40 | $188.20M |
| Oct 5, 2025 | $5,401.13 | $5,401.13 | $5,401.13 | $5,401.13 | $27.08K | $185.78M |
| Oct 4, 2025 | $5,477.93 | $5,477.93 | $5,477.93 | $5,477.93 | $929.47 | $188.49M |
| Oct 3, 2025 | $5,434.50 | $5,434.50 | $5,434.50 | $5,434.50 | $114.26K | $187.14M |
| Oct 2, 2025 | $5,253.56 | $5,253.56 | $5,253.56 | $5,253.56 | $6.47K | $180.98M |
| Oct 1, 2025 | $5,005.38 | $5,005.38 | $5,005.38 | $5,005.38 | $33.97K | $172.40M |
| Sep 30, 2025 | $5,092.50 | $5,092.50 | $5,092.50 | $5,092.50 | $518.99K | $175.54M |
| Sep 29, 2025 | $4,867.97 | $4,867.97 | $4,867.97 | $4,867.97 | $2.14K | $167.76M |