Restaking Vault ETH
RSTETH
Rank #435
$3,315.17
Updated 4 months ago
Market Cap
$37.31M
24h Volume
$9.30K
Avg Volume (6m)
$285.13K
24h High/Low
N/A
N/A
N/A
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
Chains
Ethereum
0x7a4effd87c2f3c5...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $3,315.17 | N/A | N/A | $3,315.17 | $9.30K | $37.31M |
| Nov 22, 2025 | $3,366.91 | $3,380.94 | $3,315.17 | $3,315.17 | $9.39K | $66.55M |
| Nov 20, 2025 | $3,691.95 | $3,691.95 | $3,539.37 | $3,539.37 | $552.67 | $73.07M |
| Nov 18, 2025 | $3,759.18 | $3,784.40 | $3,642.80 | $3,642.80 | $624.49 | $74.32M |
| Nov 17, 2025 | $3,763.51 | $3,902.00 | $3,763.51 | $3,892.40 | $2.36K | $77.54M |
| Nov 15, 2025 | $3,786.46 | $3,859.55 | $3,786.46 | $3,830.51 | $236.20 | $77.12M |
| Nov 14, 2025 | $3,917.00 | $3,955.10 | $3,804.84 | $3,827.60 | $2.12K | $77.88M |
| Nov 13, 2025 | $4,151.81 | $4,317.95 | $3,857.94 | $3,896.72 | $6.29K | $91.38M |
| Nov 12, 2025 | $4,168.59 | $4,195.50 | $4,160.73 | $4,195.50 | $210.88 | $115.36M |
| Nov 11, 2025 | $4,339.51 | $4,339.51 | $4,309.89 | $4,339.51 | $895.45 | $119.78M |
| Nov 10, 2025 | $4,339.11 | $4,339.11 | $4,339.11 | $4,339.11 | $849.19 | $119.78M |
| Nov 9, 2025 | $4,146.85 | $4,146.85 | $4,146.85 | $4,146.85 | $414.85 | $114.77M |
| Nov 8, 2025 | $4,210.15 | $4,210.15 | $4,210.15 | $4,210.15 | $3.98K | $118.30M |
| Nov 7, 2025 | $4,058.43 | $4,058.43 | $4,058.43 | $4,058.43 | $470.06 | $114.21M |
| Nov 6, 2025 | $4,157.15 | $4,157.15 | $4,157.15 | $4,157.15 | $168.30K | $118.12M |
| Nov 5, 2025 | $3,973.89 | $3,973.89 | $3,973.89 | $3,973.89 | $577.63 | $114.02M |
| Nov 4, 2025 | $4,400.74 | $4,400.74 | $4,400.74 | $4,400.74 | $262.86 | $126.38M |
| Nov 3, 2025 | $4,400.74 | $4,400.74 | $4,400.74 | $4,400.74 | $262.86 | $126.38M |
| Nov 2, 2025 | $4,761.82 | $4,761.82 | $4,761.82 | $4,761.82 | $39.58 | $136.77M |
| Nov 1, 2025 | $4,708.61 | $4,708.61 | $4,708.61 | $4,708.61 | $379.87K | $135.25M |
| Oct 31, 2025 | $4,536.54 | $4,536.54 | $4,536.54 | $4,536.54 | $3.06M | $130.48M |
| Oct 30, 2025 | $4,736.62 | $4,736.62 | $4,736.62 | $4,736.62 | $3.19M | $136.46M |
| Oct 29, 2025 | $5,002.46 | $5,002.46 | $5,002.46 | $5,002.46 | $3.33K | $146.02M |
| Oct 28, 2025 | $5,002.46 | $5,002.46 | $5,002.46 | $5,002.46 | $3.33K | $146.02M |