Request
REQ
Rank #495
$0.1097
Updated 25 days ago
Market Cap
$81.69M
24h Volume
$2.50M
Avg Volume (90d)
$3.09M
24h High/Low
$0.1111
$0.1055
$0.1055
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Polygon Ecosystem
Business Services
Chains
Ethereum
0x8f8221afbb33998...
Polygon Pos
0xb25e20de2f2ebb4...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1097 | $0.1111 | $0.1055 | $0.1097 | $2.50M | $81.69M |
| Dec 2, 2025 | $0.1057 | $0.1097 | $0.1050 | $0.1091 | $2.34M | $79.45M |
| Dec 1, 2025 | $0.1106 | $0.1106 | $0.1041 | $0.1057 | $2.31M | $78.56M |
| Nov 30, 2025 | $0.1107 | $0.1114 | $0.1097 | $0.1106 | $1.43M | $82.31M |
| Nov 29, 2025 | $0.1128 | $0.1132 | $0.1110 | $0.1110 | $1.62M | $83.53M |
| Nov 28, 2025 | $0.1137 | $0.1137 | $0.1126 | $0.1128 | $2.00M | $84.21M |
| Nov 27, 2025 | $0.1137 | $0.1141 | $0.1131 | $0.1137 | $2.56M | $84.42M |
| Nov 26, 2025 | $0.1118 | $0.1136 | $0.1111 | $0.1129 | $2.54M | $83.32M |
| Nov 25, 2025 | $0.1127 | $0.1127 | $0.1109 | $0.1117 | $3.13M | $83.09M |
| Nov 24, 2025 | $0.1102 | $0.1129 | $0.1091 | $0.1126 | $2.43M | $82.43M |
| Nov 23, 2025 | $0.1082 | $0.1109 | $0.1082 | $0.1109 | $2.55M | $81.84M |
| Nov 22, 2025 | $0.1102 | $0.1108 | $0.1070 | $0.1090 | $3.48M | $80.98M |
| Nov 21, 2025 | $0.1132 | $0.1135 | $0.1069 | $0.1092 | $5.07M | $82.05M |
| Nov 20, 2025 | $0.1120 | $0.1160 | $0.1120 | $0.1137 | $6.26M | $84.40M |
| Nov 19, 2025 | $0.1192 | $0.1192 | $0.1088 | $0.1106 | $5.31M | $86.12M |
| Nov 18, 2025 | $0.1188 | $0.1203 | $0.1179 | $0.1192 | $3.64M | $88.68M |
| Nov 17, 2025 | $0.1204 | $0.1213 | $0.1173 | $0.1177 | $3.09M | $89.29M |
| Nov 16, 2025 | $0.1197 | $0.1217 | $0.1189 | $0.1198 | $4.17M | $89.47M |
| Nov 15, 2025 | $0.1204 | $0.1235 | $0.1199 | $0.1202 | $3.13M | $90.26M |
| Nov 14, 2025 | $0.1215 | $0.1221 | $0.1199 | $0.1205 | $3.72M | $90.08M |
| Nov 13, 2025 | $0.1265 | $0.1276 | $0.1207 | $0.1214 | $2.38M | $93.40M |
| Nov 12, 2025 | $0.1267 | $0.1303 | $0.1255 | $0.1269 | $2.13M | $94.94M |
| Nov 11, 2025 | $0.1312 | $0.1333 | $0.1301 | $0.1312 | $2.01M | $97.52M |
| Nov 10, 2025 | $0.1329 | $0.1329 | $0.1329 | $0.1329 | $2.05M | $98.84M |
| Nov 9, 2025 | $0.1295 | $0.1295 | $0.1295 | $0.1295 | $2.03M | $96.40M |
| Nov 8, 2025 | $0.1303 | $0.1303 | $0.1303 | $0.1303 | $1.47M | $96.96M |
| Nov 7, 2025 | $0.1226 | $0.1226 | $0.1226 | $0.1226 | $2.03M | $91.22M |
| Nov 6, 2025 | $0.1226 | $0.1226 | $0.1226 | $0.1226 | $1.90M | $91.21M |
| Nov 5, 2025 | $0.1226 | $0.1226 | $0.1226 | $0.1226 | $4.49M | $91.27M |
| Nov 4, 2025 | $0.1222 | $0.1222 | $0.1222 | $0.1222 | $4.68M | $90.92M |
| Nov 3, 2025 | $0.1230 | $0.1230 | $0.1230 | $0.1230 | $2.24M | $91.52M |
| Nov 2, 2025 | $0.1242 | $0.1242 | $0.1242 | $0.1242 | $1.84M | $92.44M |
| Nov 1, 2025 | $0.1227 | $0.1227 | $0.1227 | $0.1227 | $2.54M | $91.34M |
| Oct 31, 2025 | $0.1221 | $0.1221 | $0.1221 | $0.1221 | $4.07M | $91.08M |
| Oct 30, 2025 | $0.1214 | $0.1214 | $0.1214 | $0.1214 | $3.16M | $90.18M |
| Oct 29, 2025 | $0.1212 | $0.1212 | $0.1212 | $0.1212 | $3.66M | $90.48M |
| Oct 28, 2025 | $0.1231 | $0.1231 | $0.1231 | $0.1231 | $2.76M | $91.65M |
| Oct 27, 2025 | $0.1270 | $0.1270 | $0.1270 | $0.1270 | $577.24K | $94.13M |
| Oct 26, 2025 | $0.1238 | $0.1238 | $0.1238 | $0.1238 | $2.09M | $91.99M |
| Oct 25, 2025 | $0.1234 | $0.1234 | $0.1234 | $0.1234 | $2.75M | $91.92M |
| Oct 24, 2025 | $0.1249 | $0.1249 | $0.1249 | $0.1249 | $2.02M | $92.94M |
| Oct 23, 2025 | $0.1236 | $0.1236 | $0.1236 | $0.1236 | $2.57M | $92.00M |
| Oct 22, 2025 | $0.1254 | $0.1254 | $0.1254 | $0.1254 | $2.86M | $93.41M |
| Oct 21, 2025 | $0.1295 | $0.1295 | $0.1295 | $0.1295 | $2.81M | $96.37M |
| Oct 20, 2025 | $0.1301 | $0.1301 | $0.1301 | $0.1301 | $4.25M | $96.85M |
| Oct 19, 2025 | $0.1255 | $0.1255 | $0.1255 | $0.1255 | $3.74M | $93.51M |
| Oct 18, 2025 | $0.1236 | $0.1236 | $0.1236 | $0.1236 | $5.28M | $92.03M |
| Oct 17, 2025 | $0.1205 | $0.1205 | $0.1205 | $0.1205 | $3.41M | $89.62M |
| Oct 16, 2025 | $0.1212 | $0.1212 | $0.1212 | $0.1212 | $2.85M | $90.18M |
| Oct 15, 2025 | $0.1279 | $0.1279 | $0.1279 | $0.1279 | $3.84M | $95.17M |
| Oct 14, 2025 | $0.1313 | $0.1313 | $0.1313 | $0.1313 | $3.15M | $97.79M |
| Oct 13, 2025 | $0.1277 | $0.1277 | $0.1277 | $0.1277 | $2.55M | $95.01M |
| Oct 12, 2025 | $0.1214 | $0.1214 | $0.1214 | $0.1214 | $6.79M | $90.25M |
| Oct 11, 2025 | $0.1212 | $0.1212 | $0.1212 | $0.1212 | $8.34M | $90.13M |
| Oct 10, 2025 | $0.1287 | $0.1287 | $0.1287 | $0.1287 | $3.24M | $95.79M |
| Oct 9, 2025 | $0.1297 | $0.1297 | $0.1297 | $0.1297 | $904.20K | $96.52M |
| Oct 8, 2025 | $0.1291 | $0.1291 | $0.1291 | $0.1291 | $3.56M | $96.08M |
| Oct 7, 2025 | $0.1302 | $0.1302 | $0.1302 | $0.1302 | $3.18M | $96.96M |
| Oct 6, 2025 | $0.1294 | $0.1294 | $0.1294 | $0.1294 | $2.67M | $96.28M |
| Oct 5, 2025 | $0.1283 | $0.1283 | $0.1283 | $0.1283 | $2.86M | $95.44M |
| Oct 4, 2025 | $0.1301 | $0.1301 | $0.1301 | $0.1301 | $2.91M | $96.80M |
| Oct 3, 2025 | $0.1292 | $0.1292 | $0.1292 | $0.1292 | $2.63M | $96.14M |
| Oct 2, 2025 | $0.1269 | $0.1269 | $0.1269 | $0.1269 | $3.33M | $94.32M |
| Oct 1, 2025 | $0.1248 | $0.1248 | $0.1248 | $0.1248 | $3.32M | $92.91M |
| Sep 30, 2025 | $0.1241 | $0.1241 | $0.1241 | $0.1241 | $4.20M | $92.35M |
| Sep 29, 2025 | $0.1244 | $0.1244 | $0.1244 | $0.1244 | $2.54M | $92.63M |