Request
REQ
Rank #495
$0.1097
Updated 25 days ago
Market Cap
$81.69M
24h Volume
$2.50M
Avg Volume (6m)
$3.76M
24h High/Low
$0.1111
$0.1055
$0.1055
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Polygon Ecosystem
Business Services
Chains
Ethereum
0x8f8221afbb33998...
Polygon Pos
0xb25e20de2f2ebb4...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1097 | $0.1111 | $0.1055 | $0.1097 | $2.50M | $81.69M |
| Dec 2, 2025 | $0.1057 | $0.1097 | $0.1050 | $0.1091 | $2.34M | $79.45M |
| Dec 1, 2025 | $0.1106 | $0.1106 | $0.1041 | $0.1057 | $2.31M | $78.56M |
| Nov 30, 2025 | $0.1107 | $0.1114 | $0.1097 | $0.1106 | $1.43M | $82.31M |
| Nov 29, 2025 | $0.1128 | $0.1132 | $0.1110 | $0.1110 | $1.62M | $83.53M |
| Nov 28, 2025 | $0.1137 | $0.1137 | $0.1126 | $0.1128 | $2.00M | $84.21M |
| Nov 27, 2025 | $0.1137 | $0.1141 | $0.1131 | $0.1137 | $2.56M | $84.42M |
| Nov 26, 2025 | $0.1118 | $0.1136 | $0.1111 | $0.1129 | $2.54M | $83.32M |
| Nov 25, 2025 | $0.1127 | $0.1127 | $0.1109 | $0.1117 | $3.13M | $83.09M |
| Nov 24, 2025 | $0.1102 | $0.1129 | $0.1091 | $0.1126 | $2.43M | $82.43M |
| Nov 23, 2025 | $0.1082 | $0.1109 | $0.1082 | $0.1109 | $2.55M | $81.84M |
| Nov 22, 2025 | $0.1102 | $0.1108 | $0.1070 | $0.1090 | $3.48M | $80.98M |
| Nov 21, 2025 | $0.1132 | $0.1135 | $0.1069 | $0.1092 | $5.07M | $82.05M |
| Nov 20, 2025 | $0.1120 | $0.1160 | $0.1120 | $0.1137 | $6.26M | $84.40M |
| Nov 19, 2025 | $0.1192 | $0.1192 | $0.1088 | $0.1106 | $5.31M | $86.12M |
| Nov 18, 2025 | $0.1188 | $0.1203 | $0.1179 | $0.1192 | $3.64M | $88.68M |
| Nov 17, 2025 | $0.1204 | $0.1213 | $0.1173 | $0.1177 | $3.09M | $89.29M |
| Nov 16, 2025 | $0.1197 | $0.1217 | $0.1189 | $0.1198 | $4.17M | $89.47M |
| Nov 15, 2025 | $0.1204 | $0.1235 | $0.1199 | $0.1202 | $3.13M | $90.26M |
| Nov 14, 2025 | $0.1215 | $0.1221 | $0.1199 | $0.1205 | $3.72M | $90.08M |
| Nov 13, 2025 | $0.1265 | $0.1276 | $0.1207 | $0.1214 | $2.38M | $93.40M |
| Nov 12, 2025 | $0.1267 | $0.1303 | $0.1255 | $0.1269 | $2.13M | $94.94M |
| Nov 11, 2025 | $0.1312 | $0.1333 | $0.1301 | $0.1312 | $2.01M | $97.52M |
| Nov 10, 2025 | $0.1329 | $0.1329 | $0.1329 | $0.1329 | $2.05M | $98.84M |
| Nov 9, 2025 | $0.1295 | $0.1295 | $0.1295 | $0.1295 | $2.03M | $96.40M |
| Nov 8, 2025 | $0.1303 | $0.1303 | $0.1303 | $0.1303 | $1.47M | $96.96M |
| Nov 7, 2025 | $0.1226 | $0.1226 | $0.1226 | $0.1226 | $2.03M | $91.22M |
| Nov 6, 2025 | $0.1226 | $0.1226 | $0.1226 | $0.1226 | $1.90M | $91.21M |
| Nov 5, 2025 | $0.1226 | $0.1226 | $0.1226 | $0.1226 | $4.49M | $91.27M |
| Nov 4, 2025 | $0.1222 | $0.1222 | $0.1222 | $0.1222 | $4.68M | $90.92M |
| Nov 3, 2025 | $0.1230 | $0.1230 | $0.1230 | $0.1230 | $2.24M | $91.52M |
| Nov 2, 2025 | $0.1242 | $0.1242 | $0.1242 | $0.1242 | $1.84M | $92.44M |
| Nov 1, 2025 | $0.1227 | $0.1227 | $0.1227 | $0.1227 | $2.54M | $91.34M |
| Oct 31, 2025 | $0.1221 | $0.1221 | $0.1221 | $0.1221 | $4.07M | $91.08M |
| Oct 30, 2025 | $0.1214 | $0.1214 | $0.1214 | $0.1214 | $3.16M | $90.18M |
| Oct 29, 2025 | $0.1212 | $0.1212 | $0.1212 | $0.1212 | $3.66M | $90.48M |
| Oct 28, 2025 | $0.1231 | $0.1231 | $0.1231 | $0.1231 | $2.76M | $91.65M |
| Oct 27, 2025 | $0.1270 | $0.1270 | $0.1270 | $0.1270 | $577.24K | $94.13M |
| Oct 26, 2025 | $0.1238 | $0.1238 | $0.1238 | $0.1238 | $2.09M | $91.99M |
| Oct 25, 2025 | $0.1234 | $0.1234 | $0.1234 | $0.1234 | $2.75M | $91.92M |
| Oct 24, 2025 | $0.1249 | $0.1249 | $0.1249 | $0.1249 | $2.02M | $92.94M |
| Oct 23, 2025 | $0.1236 | $0.1236 | $0.1236 | $0.1236 | $2.57M | $92.00M |
| Oct 22, 2025 | $0.1254 | $0.1254 | $0.1254 | $0.1254 | $2.86M | $93.41M |
| Oct 21, 2025 | $0.1295 | $0.1295 | $0.1295 | $0.1295 | $2.81M | $96.37M |
| Oct 20, 2025 | $0.1301 | $0.1301 | $0.1301 | $0.1301 | $4.25M | $96.85M |
| Oct 19, 2025 | $0.1255 | $0.1255 | $0.1255 | $0.1255 | $3.74M | $93.51M |
| Oct 18, 2025 | $0.1236 | $0.1236 | $0.1236 | $0.1236 | $5.28M | $92.03M |
| Oct 17, 2025 | $0.1205 | $0.1205 | $0.1205 | $0.1205 | $3.41M | $89.62M |
| Oct 16, 2025 | $0.1212 | $0.1212 | $0.1212 | $0.1212 | $2.85M | $90.18M |
| Oct 15, 2025 | $0.1279 | $0.1279 | $0.1279 | $0.1279 | $3.84M | $95.17M |
| Oct 14, 2025 | $0.1313 | $0.1313 | $0.1313 | $0.1313 | $3.15M | $97.79M |
| Oct 13, 2025 | $0.1277 | $0.1277 | $0.1277 | $0.1277 | $2.55M | $95.01M |
| Oct 12, 2025 | $0.1214 | $0.1214 | $0.1214 | $0.1214 | $6.79M | $90.25M |
| Oct 11, 2025 | $0.1212 | $0.1212 | $0.1212 | $0.1212 | $8.34M | $90.13M |
| Oct 10, 2025 | $0.1287 | $0.1287 | $0.1287 | $0.1287 | $3.24M | $95.79M |
| Oct 9, 2025 | $0.1297 | $0.1297 | $0.1297 | $0.1297 | $904.20K | $96.52M |
| Oct 8, 2025 | $0.1291 | $0.1291 | $0.1291 | $0.1291 | $3.56M | $96.08M |
| Oct 7, 2025 | $0.1302 | $0.1302 | $0.1302 | $0.1302 | $3.18M | $96.96M |
| Oct 6, 2025 | $0.1294 | $0.1294 | $0.1294 | $0.1294 | $2.67M | $96.28M |
| Oct 5, 2025 | $0.1283 | $0.1283 | $0.1283 | $0.1283 | $2.86M | $95.44M |
| Oct 4, 2025 | $0.1301 | $0.1301 | $0.1301 | $0.1301 | $2.91M | $96.80M |
| Oct 3, 2025 | $0.1292 | $0.1292 | $0.1292 | $0.1292 | $2.63M | $96.14M |
| Oct 2, 2025 | $0.1269 | $0.1269 | $0.1269 | $0.1269 | $3.33M | $94.32M |
| Oct 1, 2025 | $0.1248 | $0.1248 | $0.1248 | $0.1248 | $3.32M | $92.91M |
| Sep 30, 2025 | $0.1241 | $0.1241 | $0.1241 | $0.1241 | $4.20M | $92.35M |
| Sep 29, 2025 | $0.1244 | $0.1244 | $0.1244 | $0.1244 | $2.54M | $92.63M |
| Sep 28, 2025 | $0.1232 | $0.1232 | $0.1232 | $0.1232 | $1.99M | $91.68M |
| Sep 27, 2025 | $0.1243 | $0.1243 | $0.1243 | $0.1243 | $2.57M | $92.52M |
| Sep 26, 2025 | $0.1230 | $0.1230 | $0.1230 | $0.1230 | $4.21M | $91.54M |
| Sep 25, 2025 | $0.1257 | $0.1257 | $0.1257 | $0.1257 | $1.84M | $93.47M |
| Sep 24, 2025 | $0.1241 | $0.1241 | $0.1241 | $0.1241 | $2.54M | $92.60M |
| Sep 23, 2025 | $0.1245 | $0.1245 | $0.1245 | $0.1245 | $3.95M | $92.73M |
| Sep 22, 2025 | $0.1258 | $0.1258 | $0.1258 | $0.1258 | $2.78M | $93.67M |
| Sep 21, 2025 | $0.1291 | $0.1291 | $0.1291 | $0.1291 | $2.79M | $96.40M |
| Sep 20, 2025 | $0.1296 | $0.1296 | $0.1296 | $0.1296 | $3.40M | $96.39M |
| Sep 19, 2025 | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $4.35M | $96.66M |
| Sep 18, 2025 | $0.1297 | $0.1297 | $0.1297 | $0.1297 | $3.92M | $96.28M |
| Sep 17, 2025 | $0.1257 | $0.1257 | $0.1257 | $0.1257 | $5.80M | $93.51M |
| Sep 16, 2025 | $0.1241 | $0.1241 | $0.1241 | $0.1241 | $6.53M | $92.47M |
| Sep 15, 2025 | $0.1229 | $0.1229 | $0.1229 | $0.1229 | $3.53M | $91.36M |
| Sep 14, 2025 | $0.1241 | $0.1241 | $0.1241 | $0.1241 | $3.91M | $92.33M |
| Sep 13, 2025 | $0.1231 | $0.1231 | $0.1231 | $0.1231 | $3.80M | $91.65M |
| Sep 12, 2025 | $0.1226 | $0.1226 | $0.1226 | $0.1226 | $2.98M | $91.24M |
| Sep 11, 2025 | $0.1225 | $0.1225 | $0.1225 | $0.1225 | $3.95M | $91.18M |
| Sep 10, 2025 | $0.1222 | $0.1222 | $0.1222 | $0.1222 | $4.18M | $91.00M |
| Sep 9, 2025 | $0.1235 | $0.1235 | $0.1235 | $0.1235 | $3.46M | $91.86M |
| Sep 8, 2025 | $0.1229 | $0.1229 | $0.1229 | $0.1229 | $2.82M | $91.54M |
| Sep 7, 2025 | $0.1223 | $0.1223 | $0.1223 | $0.1223 | $2.96M | $91.05M |
| Sep 6, 2025 | $0.1227 | $0.1227 | $0.1227 | $0.1227 | $4.41M | $91.32M |
| Sep 5, 2025 | $0.1234 | $0.1234 | $0.1234 | $0.1234 | $4.24M | $91.99M |
| Sep 4, 2025 | $0.1224 | $0.1224 | $0.1224 | $0.1224 | $5.14M | $91.03M |
| Sep 3, 2025 | $0.1226 | $0.1226 | $0.1226 | $0.1226 | $5.61M | $91.23M |
| Sep 2, 2025 | $0.1306 | $0.1306 | $0.1306 | $0.1306 | $4.37M | $97.25M |
| Sep 1, 2025 | $0.1379 | $0.1379 | $0.1379 | $0.1379 | $4.05M | $102.67M |
| Aug 31, 2025 | $0.1434 | $0.1434 | $0.1434 | $0.1434 | $3.31M | $106.70M |
| Aug 30, 2025 | $0.1440 | $0.1440 | $0.1440 | $0.1440 | $5.30M | $107.11M |
| Aug 29, 2025 | $0.1456 | $0.1456 | $0.1456 | $0.1456 | $3.73M | $108.33M |
| Aug 28, 2025 | $0.1440 | $0.1440 | $0.1440 | $0.1440 | $4.20M | $107.24M |
| Aug 27, 2025 | $0.1428 | $0.1428 | $0.1428 | $0.1428 | $4.69M | $106.17M |
| Aug 26, 2025 | $0.1389 | $0.1389 | $0.1389 | $0.1389 | $7.96M | $103.34M |
| Aug 25, 2025 | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $4.03M | $107.94M |
| Aug 24, 2025 | $0.1484 | $0.1484 | $0.1484 | $0.1484 | $3.22M | $110.50M |
| Aug 23, 2025 | $0.1507 | $0.1507 | $0.1507 | $0.1507 | $5.40M | $112.21M |
| Aug 22, 2025 | $0.1396 | $0.1396 | $0.1396 | $0.1396 | $5.89M | $103.88M |
| Aug 21, 2025 | $0.1498 | $0.1498 | $0.1498 | $0.1498 | $3.90M | $111.57M |
| Aug 20, 2025 | $0.1490 | $0.1490 | $0.1490 | $0.1490 | $4.98M | $111.00M |
| Aug 19, 2025 | $0.1490 | $0.1490 | $0.1490 | $0.1490 | $6.57M | $110.78M |
| Aug 18, 2025 | $0.1508 | $0.1508 | $0.1508 | $0.1508 | $4.42M | $112.28M |
| Aug 17, 2025 | $0.1520 | $0.1520 | $0.1520 | $0.1520 | $4.02M | $113.13M |
| Aug 16, 2025 | $0.1516 | $0.1516 | $0.1516 | $0.1516 | $6.58M | $112.80M |
| Aug 15, 2025 | $0.1508 | $0.1508 | $0.1508 | $0.1508 | $7.89M | $112.44M |
| Aug 14, 2025 | $0.1512 | $0.1512 | $0.1512 | $0.1512 | $5.81M | $112.61M |
| Aug 13, 2025 | $0.1518 | $0.1518 | $0.1518 | $0.1518 | $4.97M | $113.11M |
| Aug 12, 2025 | $0.1505 | $0.1505 | $0.1505 | $0.1505 | $3.99M | $112.04M |
| Aug 11, 2025 | $0.1513 | $0.1513 | $0.1513 | $0.1513 | $3.55M | $112.67M |
| Aug 10, 2025 | $0.1552 | $0.1552 | $0.1552 | $0.1552 | $3.70M | $115.49M |
| Aug 9, 2025 | $0.1532 | $0.1532 | $0.1532 | $0.1532 | $3.58M | $114.04M |
| Aug 8, 2025 | $0.1531 | $0.1531 | $0.1531 | $0.1531 | $3.38M | $114.03M |
| Aug 7, 2025 | $0.1491 | $0.1491 | $0.1491 | $0.1491 | $3.43M | $110.85M |
| Aug 6, 2025 | $0.1463 | $0.1463 | $0.1463 | $0.1463 | $5.01M | $108.89M |
| Aug 5, 2025 | $0.1489 | $0.1489 | $0.1489 | $0.1489 | $4.59M | $110.82M |
| Aug 4, 2025 | $0.1529 | $0.1529 | $0.1529 | $0.1529 | $3.06M | $113.73M |
| Aug 3, 2025 | $0.1473 | $0.1473 | $0.1473 | $0.1473 | $6.16M | $109.82M |
| Aug 2, 2025 | $0.1471 | $0.1471 | $0.1471 | $0.1471 | $4.72M | $109.52M |
| Aug 1, 2025 | $0.1463 | $0.1463 | $0.1463 | $0.1463 | $3.80M | $108.85M |
| Jul 31, 2025 | $0.1483 | $0.1483 | $0.1483 | $0.1483 | $4.18M | $110.36M |
| Jul 30, 2025 | $0.1475 | $0.1475 | $0.1475 | $0.1475 | $4.41M | $109.80M |
| Jul 29, 2025 | $0.1493 | $0.1493 | $0.1493 | $0.1493 | $4.75M | $111.16M |
| Jul 28, 2025 | $0.1537 | $0.1537 | $0.1537 | $0.1537 | $3.53M | $114.36M |
| Jul 27, 2025 | $0.1501 | $0.1501 | $0.1501 | $0.1501 | $2.61M | $111.77M |
| Jul 26, 2025 | $0.1498 | $0.1498 | $0.1498 | $0.1498 | $4.92M | $111.54M |
| Jul 25, 2025 | $0.1485 | $0.1485 | $0.1485 | $0.1485 | $12.76M | $110.88M |
| Jul 24, 2025 | $0.1482 | $0.1482 | $0.1482 | $0.1482 | $6.53M | $110.29M |
| Jul 23, 2025 | $0.1513 | $0.1513 | $0.1513 | $0.1513 | $7.90M | $112.51M |
| Jul 22, 2025 | $0.1486 | $0.1486 | $0.1486 | $0.1486 | $4.72M | $110.61M |
| Jul 21, 2025 | $0.1474 | $0.1474 | $0.1474 | $0.1474 | $3.95M | $109.78M |
| Jul 20, 2025 | $0.1439 | $0.1439 | $0.1439 | $0.1439 | $3.31M | $106.92M |
| Jul 19, 2025 | $0.1406 | $0.1406 | $0.1406 | $0.1406 | $5.82M | $104.48M |
| Jul 18, 2025 | $0.1425 | $0.1425 | $0.1425 | $0.1425 | $4.20M | $106.14M |
| Jul 17, 2025 | $0.1457 | $0.1457 | $0.1457 | $0.1457 | $3.52M | $108.41M |
| Jul 16, 2025 | $0.1440 | $0.1440 | $0.1440 | $0.1440 | $4.33M | $107.22M |
| Jul 15, 2025 | $0.1410 | $0.1410 | $0.1410 | $0.1410 | $5.17M | $104.70M |
| Jul 14, 2025 | $0.1481 | $0.1481 | $0.1481 | $0.1481 | $2.91M | $110.22M |
| Jul 13, 2025 | $0.1490 | $0.1490 | $0.1490 | $0.1490 | $3.70M | $110.89M |
| Jul 12, 2025 | $0.1464 | $0.1464 | $0.1464 | $0.1464 | $4.58M | $108.86M |
| Jul 11, 2025 | $0.1467 | $0.1467 | $0.1467 | $0.1467 | $3.69M | $109.02M |
| Jul 10, 2025 | $0.1428 | $0.1428 | $0.1428 | $0.1428 | $4.00M | $106.44M |
| Jul 9, 2025 | $0.1426 | $0.1426 | $0.1426 | $0.1426 | $2.68M | $106.11M |
| Jul 8, 2025 | $0.1404 | $0.1404 | $0.1404 | $0.1404 | $2.89M | $104.30M |
| Jul 7, 2025 | $0.1399 | $0.1399 | $0.1399 | $0.1399 | $2.31M | $104.17M |
| Jul 6, 2025 | $0.1383 | $0.1383 | $0.1383 | $0.1383 | $2.24M | $102.94M |
| Jul 5, 2025 | $0.1375 | $0.1375 | $0.1375 | $0.1375 | $3.01M | $102.44M |
| Jul 4, 2025 | $0.1406 | $0.1406 | $0.1406 | $0.1406 | $2.47M | $104.64M |
| Jul 3, 2025 | $0.1410 | $0.1410 | $0.1410 | $0.1410 | $4.95M | $104.92M |
| Jul 2, 2025 | $0.1334 | $0.1334 | $0.1334 | $0.1334 | $2.80M | $99.21M |
| Jul 1, 2025 | $0.1366 | $0.1366 | $0.1366 | $0.1366 | $5.04M | $101.64M |
| Jun 30, 2025 | $0.1398 | $0.1398 | $0.1398 | $0.1398 | $2.17M | $104.26M |
| Jun 29, 2025 | $0.1367 | $0.1367 | $0.1367 | $0.1367 | $3.08M | $101.75M |
| Jun 28, 2025 | $0.1346 | $0.1346 | $0.1346 | $0.1346 | $3.16M | $100.14M |