Request
REQ
Rank #495
$0.1097
Updated 25 days ago
Market Cap
$81.69M
24h Volume
$2.50M
Avg Volume (30d)
$2.03M
24h High/Low
$0.1111
$0.1055
$0.1055
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Polygon Ecosystem
Business Services
Chains
Ethereum
0x8f8221afbb33998...
Polygon Pos
0xb25e20de2f2ebb4...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1097 | $0.1111 | $0.1055 | $0.1097 | $2.50M | $81.69M |
| Dec 2, 2025 | $0.1057 | $0.1097 | $0.1050 | $0.1091 | $2.34M | $79.45M |
| Dec 1, 2025 | $0.1106 | $0.1106 | $0.1041 | $0.1057 | $2.31M | $78.56M |
| Nov 30, 2025 | $0.1107 | $0.1114 | $0.1097 | $0.1106 | $1.43M | $82.31M |
| Nov 29, 2025 | $0.1128 | $0.1132 | $0.1110 | $0.1110 | $1.62M | $83.53M |
| Nov 28, 2025 | $0.1137 | $0.1137 | $0.1126 | $0.1128 | $2.00M | $84.21M |