Renzo
REZ
Rank #909
$0.00645619
Updated 25 days ago
Market Cap
$29.02M
24h Volume
$7.86M
Avg Volume (90d)
$16.86M
24h High/Low
$0.00660230
$0.00603317
$0.00603317
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Base Ecosystem
Decentralized Finance (DeFi)
Restaking
Binance Launchpool
YZi Labs (Prev. Binance Labs) Portfolio
OKX Ventures Portfolio
Chains
Ethereum
0x3b50805453023a9...
Solana
3DK98MXPz8TRuim7r...
Base
0xf757c9804cf2ee8...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00645619 | $0.00660230 | $0.00603317 | $0.00645619 | $7.86M | $29.02M |
| Dec 2, 2025 | $0.00608572 | $0.00645746 | $0.00599902 | $0.00643274 | $7.58M | $27.78M |
| Dec 1, 2025 | $0.00667961 | $0.00667961 | $0.00595382 | $0.00607390 | $10.16M | $27.35M |
| Nov 30, 2025 | $0.00654655 | $0.00684690 | $0.00646445 | $0.00674732 | $5.04M | $29.62M |
| Nov 29, 2025 | $0.00675034 | $0.00681204 | $0.00651578 | $0.00651578 | $6.72M | $30.07M |
| Nov 28, 2025 | $0.00689285 | $0.00691093 | $0.00661716 | $0.00680527 | $9.05M | $30.31M |
| Nov 27, 2025 | $0.00703986 | $0.00713018 | $0.00691839 | $0.00692336 | $8.75M | $31.60M |
| Nov 26, 2025 | $0.00709339 | $0.00717958 | $0.00664119 | $0.00705171 | $11.51M | $31.28M |
| Nov 25, 2025 | $0.00699997 | $0.00734926 | $0.00694041 | $0.00707400 | $16.21M | $31.73M |
| Nov 24, 2025 | $0.00654639 | $0.00719230 | $0.00635951 | $0.00714327 | $8.59M | $29.70M |
| Nov 23, 2025 | $0.00655354 | $0.00665039 | $0.00649423 | $0.00662533 | $9.60M | $29.58M |
| Nov 22, 2025 | $0.00684988 | $0.00684988 | $0.00641176 | $0.00661115 | $12.49M | $29.48M |
| Nov 21, 2025 | $0.00731142 | $0.00746791 | $0.00654190 | $0.00668414 | $30.57M | $31.21M |
| Nov 20, 2025 | $0.00691269 | $0.00790446 | $0.00691269 | $0.00753657 | $22.29M | $33.16M |
| Nov 19, 2025 | $0.00702399 | $0.00714837 | $0.00656401 | $0.00685573 | $7.23M | $31.02M |
| Nov 18, 2025 | $0.00668202 | $0.00714638 | $0.00664757 | $0.00702356 | $7.97M | $30.79M |
| Nov 17, 2025 | $0.00687113 | $0.00694644 | $0.00652669 | $0.00664303 | $7.12M | $30.65M |
| Nov 16, 2025 | $0.00707465 | $0.00713720 | $0.00674184 | $0.00684001 | $7.08M | $31.31M |
| Nov 15, 2025 | $0.00679378 | $0.00730273 | $0.00679378 | $0.00705529 | $7.76M | $31.62M |
| Nov 14, 2025 | $0.00708133 | $0.00708133 | $0.00679572 | $0.00682036 | $8.79M | $31.15M |
| Nov 13, 2025 | $0.00750179 | $0.00773608 | $0.00692298 | $0.00703937 | $8.09M | $33.39M |
| Nov 12, 2025 | $0.00754412 | $0.00803741 | $0.00740302 | $0.00756166 | $9.24M | $34.63M |
| Nov 11, 2025 | $0.00792341 | $0.00854608 | $0.00776979 | $0.00792341 | $14.13M | $35.50M |
| Nov 10, 2025 | $0.00795513 | $0.00795513 | $0.00795513 | $0.00795513 | $8.11M | $35.65M |
| Nov 9, 2025 | $0.00797096 | $0.00797096 | $0.00797096 | $0.00797096 | $10.28M | $35.76M |
| Nov 8, 2025 | $0.00800941 | $0.00800941 | $0.00800941 | $0.00800941 | $13.83M | $35.75M |
| Nov 7, 2025 | $0.00728184 | $0.00728184 | $0.00728184 | $0.00728184 | $9.64M | $32.43M |
| Nov 6, 2025 | $0.00757844 | $0.00757844 | $0.00757844 | $0.00757844 | $8.68M | $33.78M |
| Nov 5, 2025 | $0.00725005 | $0.00725005 | $0.00725005 | $0.00725005 | $13.63M | $32.89M |
| Nov 4, 2025 | $0.00756757 | $0.00756757 | $0.00756757 | $0.00756757 | $13.77M | $34.39M |
| Nov 3, 2025 | $0.00874497 | $0.00874497 | $0.00874497 | $0.00874497 | $9.17M | $39.71M |
| Nov 2, 2025 | $0.00872620 | $0.00872620 | $0.00872620 | $0.00872620 | $8.13M | $39.63M |
| Nov 1, 2025 | $0.00837459 | $0.00837459 | $0.00837459 | $0.00837459 | $7.80M | $38.05M |
| Oct 31, 2025 | $0.00838573 | $0.00838573 | $0.00838573 | $0.00838573 | $14.36M | $38.02M |
| Oct 30, 2025 | $0.00912363 | $0.00912363 | $0.00912363 | $0.00912363 | $11.88M | $39.70M |
| Oct 29, 2025 | $0.00973124 | $0.00973124 | $0.00973124 | $0.00973124 | $10.17M | $42.29M |
| Oct 28, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $9.17M | $44.26M |
| Oct 27, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $9.51M | $47.28M |
| Oct 26, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $6.47M | $44.48M |
| Oct 25, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $11.38M | $45.36M |
| Oct 24, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $10.00M | $44.54M |
| Oct 23, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $19.28M | $43.24M |
| Oct 22, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $16.09M | $46.07M |
| Oct 21, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $16.18M | $29.93M |
| Oct 20, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $15.41M | $30.20M |
| Oct 19, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $9.18M | $30.52M |
| Oct 18, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $20.07M | $31.10M |
| Oct 17, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $23.66M | $31.70M |
| Oct 16, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $23.52M | $32.68M |
| Oct 15, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $35.55M | $34.31M |
| Oct 14, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $36.11M | $33.92M |
| Oct 13, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $47.09M | $34.42M |
| Oct 12, 2025 | $0.00982365 | $0.00982365 | $0.00982365 | $0.00982365 | $23.34M | $25.77M |
| Oct 11, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $56.33M | $27.95M |
| Oct 10, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $64.35M | $42.20M |
| Oct 9, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $24.08M | $37.21M |
| Oct 8, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $48.40M | $37.02M |
| Oct 7, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $46.76M | $37.35M |
| Oct 6, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $33.50M | $33.58M |
| Oct 5, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $11.75M | $32.83M |
| Oct 4, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $15.65M | $32.37M |
| Oct 3, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $15.07M | $32.79M |
| Oct 2, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $18.61M | $31.54M |
| Oct 1, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $12.89M | $29.31M |
| Sep 30, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $33.06M | $30.97M |
| Sep 29, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $17.14M | $31.70M |