Renzo
REZ
Rank #909
$0.00645619
Updated 25 days ago
Market Cap
$29.02M
24h Volume
$7.86M
Avg Volume (6m)
$21.66M
24h High/Low
$0.00660230
$0.00603317
$0.00603317
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Base Ecosystem
Decentralized Finance (DeFi)
Restaking
Binance Launchpool
YZi Labs (Prev. Binance Labs) Portfolio
OKX Ventures Portfolio
Chains
Ethereum
0x3b50805453023a9...
Solana
3DK98MXPz8TRuim7r...
Base
0xf757c9804cf2ee8...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00645619 | $0.00660230 | $0.00603317 | $0.00645619 | $7.86M | $29.02M |
| Dec 2, 2025 | $0.00608572 | $0.00645746 | $0.00599902 | $0.00643274 | $7.58M | $27.78M |
| Dec 1, 2025 | $0.00667961 | $0.00667961 | $0.00595382 | $0.00607390 | $10.16M | $27.35M |
| Nov 30, 2025 | $0.00654655 | $0.00684690 | $0.00646445 | $0.00674732 | $5.04M | $29.62M |
| Nov 29, 2025 | $0.00675034 | $0.00681204 | $0.00651578 | $0.00651578 | $6.72M | $30.07M |
| Nov 28, 2025 | $0.00689285 | $0.00691093 | $0.00661716 | $0.00680527 | $9.05M | $30.31M |
| Nov 27, 2025 | $0.00703986 | $0.00713018 | $0.00691839 | $0.00692336 | $8.75M | $31.60M |
| Nov 26, 2025 | $0.00709339 | $0.00717958 | $0.00664119 | $0.00705171 | $11.51M | $31.28M |
| Nov 25, 2025 | $0.00699997 | $0.00734926 | $0.00694041 | $0.00707400 | $16.21M | $31.73M |
| Nov 24, 2025 | $0.00654639 | $0.00719230 | $0.00635951 | $0.00714327 | $8.59M | $29.70M |
| Nov 23, 2025 | $0.00655354 | $0.00665039 | $0.00649423 | $0.00662533 | $9.60M | $29.58M |
| Nov 22, 2025 | $0.00684988 | $0.00684988 | $0.00641176 | $0.00661115 | $12.49M | $29.48M |
| Nov 21, 2025 | $0.00731142 | $0.00746791 | $0.00654190 | $0.00668414 | $30.57M | $31.21M |
| Nov 20, 2025 | $0.00691269 | $0.00790446 | $0.00691269 | $0.00753657 | $22.29M | $33.16M |
| Nov 19, 2025 | $0.00702399 | $0.00714837 | $0.00656401 | $0.00685573 | $7.23M | $31.02M |
| Nov 18, 2025 | $0.00668202 | $0.00714638 | $0.00664757 | $0.00702356 | $7.97M | $30.79M |
| Nov 17, 2025 | $0.00687113 | $0.00694644 | $0.00652669 | $0.00664303 | $7.12M | $30.65M |
| Nov 16, 2025 | $0.00707465 | $0.00713720 | $0.00674184 | $0.00684001 | $7.08M | $31.31M |
| Nov 15, 2025 | $0.00679378 | $0.00730273 | $0.00679378 | $0.00705529 | $7.76M | $31.62M |
| Nov 14, 2025 | $0.00708133 | $0.00708133 | $0.00679572 | $0.00682036 | $8.79M | $31.15M |
| Nov 13, 2025 | $0.00750179 | $0.00773608 | $0.00692298 | $0.00703937 | $8.09M | $33.39M |
| Nov 12, 2025 | $0.00754412 | $0.00803741 | $0.00740302 | $0.00756166 | $9.24M | $34.63M |
| Nov 11, 2025 | $0.00792341 | $0.00854608 | $0.00776979 | $0.00792341 | $14.13M | $35.50M |
| Nov 10, 2025 | $0.00795513 | $0.00795513 | $0.00795513 | $0.00795513 | $8.11M | $35.65M |
| Nov 9, 2025 | $0.00797096 | $0.00797096 | $0.00797096 | $0.00797096 | $10.28M | $35.76M |
| Nov 8, 2025 | $0.00800941 | $0.00800941 | $0.00800941 | $0.00800941 | $13.83M | $35.75M |
| Nov 7, 2025 | $0.00728184 | $0.00728184 | $0.00728184 | $0.00728184 | $9.64M | $32.43M |
| Nov 6, 2025 | $0.00757844 | $0.00757844 | $0.00757844 | $0.00757844 | $8.68M | $33.78M |
| Nov 5, 2025 | $0.00725005 | $0.00725005 | $0.00725005 | $0.00725005 | $13.63M | $32.89M |
| Nov 4, 2025 | $0.00756757 | $0.00756757 | $0.00756757 | $0.00756757 | $13.77M | $34.39M |
| Nov 3, 2025 | $0.00874497 | $0.00874497 | $0.00874497 | $0.00874497 | $9.17M | $39.71M |
| Nov 2, 2025 | $0.00872620 | $0.00872620 | $0.00872620 | $0.00872620 | $8.13M | $39.63M |
| Nov 1, 2025 | $0.00837459 | $0.00837459 | $0.00837459 | $0.00837459 | $7.80M | $38.05M |
| Oct 31, 2025 | $0.00838573 | $0.00838573 | $0.00838573 | $0.00838573 | $14.36M | $38.02M |
| Oct 30, 2025 | $0.00912363 | $0.00912363 | $0.00912363 | $0.00912363 | $11.88M | $39.70M |
| Oct 29, 2025 | $0.00973124 | $0.00973124 | $0.00973124 | $0.00973124 | $10.17M | $42.29M |
| Oct 28, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $9.17M | $44.26M |
| Oct 27, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $9.51M | $47.28M |
| Oct 26, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $6.47M | $44.48M |
| Oct 25, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $11.38M | $45.36M |
| Oct 24, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $10.00M | $44.54M |
| Oct 23, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $19.28M | $43.24M |
| Oct 22, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $16.09M | $46.07M |
| Oct 21, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $16.18M | $29.93M |
| Oct 20, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $15.41M | $30.20M |
| Oct 19, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $9.18M | $30.52M |
| Oct 18, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $20.07M | $31.10M |
| Oct 17, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $23.66M | $31.70M |
| Oct 16, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $23.52M | $32.68M |
| Oct 15, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $35.55M | $34.31M |
| Oct 14, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $36.11M | $33.92M |
| Oct 13, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $47.09M | $34.42M |
| Oct 12, 2025 | $0.00982365 | $0.00982365 | $0.00982365 | $0.00982365 | $23.34M | $25.77M |
| Oct 11, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $56.33M | $27.95M |
| Oct 10, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $64.35M | $42.20M |
| Oct 9, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $24.08M | $37.21M |
| Oct 8, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $48.40M | $37.02M |
| Oct 7, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $46.76M | $37.35M |
| Oct 6, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $33.50M | $33.58M |
| Oct 5, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $11.75M | $32.83M |
| Oct 4, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $15.65M | $32.37M |
| Oct 3, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $15.07M | $32.79M |
| Oct 2, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $18.61M | $31.54M |
| Oct 1, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $12.89M | $29.31M |
| Sep 30, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $33.06M | $30.97M |
| Sep 29, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $17.14M | $31.70M |
| Sep 28, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $10.35M | $29.91M |
| Sep 27, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $11.31M | $30.09M |
| Sep 26, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $17.02M | $28.24M |
| Sep 25, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $31.88M | $31.51M |
| Sep 24, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $13.23M | $29.71M |
| Sep 23, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $21.90M | $30.55M |
| Sep 22, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $39.61M | $35.52M |
| Sep 21, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $10.08M | $32.69M |
| Sep 20, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $13.52M | $31.66M |
| Sep 19, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $42.77M | $34.33M |
| Sep 18, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $23.06M | $32.45M |
| Sep 17, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $6.20M | $30.89M |
| Sep 16, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $10.13M | $29.95M |
| Sep 15, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $8.27M | $31.42M |
| Sep 14, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $11.36M | $33.14M |
| Sep 13, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $9.66M | $32.14M |
| Sep 12, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $16.89M | $31.44M |
| Sep 11, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $9.71M | $30.42M |
| Sep 10, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $11.50M | $29.90M |
| Sep 9, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $9.15M | $30.94M |
| Sep 8, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $6.84M | $30.00M |
| Sep 7, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $6.07M | $29.26M |
| Sep 6, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $8.47M | $29.50M |
| Sep 5, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $10.61M | $28.66M |
| Sep 4, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $6.27M | $30.86M |
| Sep 3, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $8.31M | $30.85M |
| Sep 2, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $11.76M | $30.04M |
| Sep 1, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $7.28M | $31.92M |
| Aug 31, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $10.31M | $32.83M |
| Aug 30, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $13.17M | $32.16M |
| Aug 29, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $11.28M | $33.69M |
| Aug 28, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $10.26M | $32.07M |
| Aug 27, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $12.07M | $33.00M |
| Aug 26, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $18.33M | $31.60M |
| Aug 25, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $16.92M | $36.30M |
| Aug 24, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $15.66M | $37.74M |
| Aug 23, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $23.74M | $37.89M |
| Aug 22, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $12.84M | $33.52M |
| Aug 21, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $21.96M | $35.21M |
| Aug 20, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $22.16M | $33.17M |
| Aug 19, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $14.50M | $34.37M |
| Aug 18, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $14.76M | $35.96M |
| Aug 17, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $9.69M | $35.66M |
| Aug 16, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $14.84M | $35.52M |
| Aug 15, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $30.58M | $36.42M |
| Aug 14, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $27.77M | $44.05M |
| Aug 13, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $31.15M | $39.46M |
| Aug 12, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $27.21M | $36.60M |
| Aug 11, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $62.09M | $39.55M |
| Aug 10, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $31.22M | $39.23M |
| Aug 9, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $18.31M | $36.92M |
| Aug 8, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $41.51M | $36.66M |
| Aug 7, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $22.25M | $33.99M |
| Aug 6, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $12.97M | $32.19M |
| Aug 5, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $13.56M | $34.58M |
| Aug 4, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $8.77M | $31.97M |
| Aug 3, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $12.02M | $31.26M |
| Aug 2, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $21.51M | $32.85M |
| Aug 1, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $28.54M | $33.91M |
| Jul 31, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $41.54M | $37.63M |
| Jul 30, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $45.91M | $37.27M |
| Jul 29, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $32.69M | $34.64M |
| Jul 28, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $68.59M | $39.17M |
| Jul 27, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $13.63M | $34.13M |
| Jul 26, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $19.24M | $33.68M |
| Jul 25, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $22.29M | $32.66M |
| Jul 24, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $33.88M | $33.62M |
| Jul 23, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $28.30M | $36.67M |
| Jul 22, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $26.14M | $35.94M |
| Jul 21, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $40.05M | $36.02M |
| Jul 20, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $16.57M | $35.76M |
| Jul 19, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $39.21M | $33.99M |
| Jul 18, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $50.92M | $35.79M |
| Jul 17, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $251.43M | $37.82M |
| Jul 16, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $105.15M | $36.87M |
| Jul 15, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $22.90M | $28.66M |
| Jul 14, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $22.42M | $29.82M |
| Jul 13, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $26.94M | $29.33M |
| Jul 12, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $219.80M | $32.21M |
| Jul 11, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $56.17M | $30.90M |
| Jul 10, 2025 | $0.00931616 | $0.00931616 | $0.00931616 | $0.00931616 | $14.47M | $24.52M |
| Jul 9, 2025 | $0.00846428 | $0.00846428 | $0.00846428 | $0.00846428 | $6.77M | $22.27M |
| Jul 8, 2025 | $0.00814778 | $0.00814778 | $0.00814778 | $0.00814778 | $6.76M | $21.44M |
| Jul 7, 2025 | $0.00832932 | $0.00832932 | $0.00832932 | $0.00832932 | $6.02M | $21.92M |
| Jul 6, 2025 | $0.00822770 | $0.00822770 | $0.00822770 | $0.00822770 | $6.83M | $21.64M |
| Jul 5, 2025 | $0.00817526 | $0.00817526 | $0.00817526 | $0.00817526 | $10.67M | $21.52M |
| Jul 4, 2025 | $0.00871116 | $0.00871116 | $0.00871116 | $0.00871116 | $10.00M | $22.92M |
| Jul 3, 2025 | $0.00884552 | $0.00884552 | $0.00884552 | $0.00884552 | $10.71M | $23.28M |
| Jul 2, 2025 | $0.00822722 | $0.00822722 | $0.00822722 | $0.00822722 | $10.38M | $21.64M |
| Jul 1, 2025 | $0.00847316 | $0.00847316 | $0.00847316 | $0.00847316 | $13.28M | $22.31M |
| Jun 30, 2025 | $0.00900335 | $0.00900335 | $0.00900335 | $0.00900335 | $10.74M | $23.69M |
| Jun 29, 2025 | $0.00839667 | $0.00839667 | $0.00839667 | $0.00839667 | $6.79M | $22.09M |
| Jun 28, 2025 | $0.00817083 | $0.00817083 | $0.00817083 | $0.00817083 | $9.08M | $21.51M |