REI Network
REI
Rank #1701
$0.00799898
Updated 28 days ago
Market Cap
$7.81M
24h Volume
$4.26M
Avg Volume (90d)
$1.94M
24h High/Low
$0.00885131
$0.00797740
$0.00797740
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00799898 | $0.00885131 | $0.00797740 | $0.00799898 | $4.26M | $7.81M |
| Dec 2, 2025 | $0.00805643 | $0.00858249 | $0.00790633 | $0.00849806 | $3.19M | $8.14M |
| Dec 1, 2025 | $0.00873451 | $0.00873451 | $0.00777766 | $0.00802878 | $5.95M | $7.88M |
| Nov 30, 2025 | $0.00893885 | $0.00921618 | $0.00888974 | $0.00903390 | $985.17K | $8.82M |
| Nov 29, 2025 | $0.00915041 | $0.00920710 | $0.00891538 | $0.00894027 | $1.27M | $8.89M |
| Nov 28, 2025 | $0.00924425 | $0.00924766 | $0.00889003 | $0.00913285 | $2.26M | $8.93M |
| Nov 27, 2025 | $0.00909656 | $0.00975974 | $0.00903460 | $0.00921629 | $3.67M | $9.10M |
| Nov 26, 2025 | $0.00908320 | $0.00912904 | $0.00882282 | $0.00912191 | $4.14M | $8.83M |
| Nov 25, 2025 | $0.00930161 | $0.00962476 | $0.00856434 | $0.00903682 | $3.54M | $8.97M |
| Nov 24, 2025 | $0.00892509 | $0.00943839 | $0.00879870 | $0.00931260 | $4.25M | $8.92M |
| Nov 23, 2025 | $0.00865970 | $0.00956905 | $0.00865970 | $0.00897740 | $2.72M | $8.76M |
| Nov 22, 2025 | $0.00874102 | $0.00882821 | $0.00851224 | $0.00873224 | $2.27M | $8.51M |
| Nov 21, 2025 | $0.00903791 | $0.00927482 | $0.00845365 | $0.00845365 | $2.24M | $8.72M |
| Nov 20, 2025 | $0.00916165 | $0.00963304 | $0.00897195 | $0.00911304 | $2.31M | $9.09M |
| Nov 19, 2025 | $0.00928033 | $0.00949583 | $0.00861997 | $0.00901096 | $1.92M | $8.91M |
| Nov 18, 2025 | $0.00912396 | $0.00935123 | $0.00903714 | $0.00932104 | $1.41M | $9.00M |
| Nov 17, 2025 | $0.00923210 | $0.00945866 | $0.00890949 | $0.00908395 | $1.82M | $9.08M |
| Nov 16, 2025 | $0.00938373 | $0.00955406 | $0.00902183 | $0.00913051 | $1.77M | $9.17M |
| Nov 15, 2025 | $0.00923557 | $0.00955143 | $0.00923557 | $0.00934956 | $2.00M | $9.25M |
| Nov 14, 2025 | $0.00959084 | $0.00959084 | $0.00927654 | $0.00927654 | $1.72M | $9.27M |
| Nov 13, 2025 | $0.0100 | $0.0103 | $0.00933275 | $0.00950919 | $1.24M | $9.77M |
| Nov 12, 2025 | $0.0102 | $0.0107 | $0.00985053 | $0.0101 | $1.21M | $10.16M |
| Nov 11, 2025 | $0.0106 | $0.0109 | $0.0105 | $0.0106 | $1.36M | $10.50M |
| Nov 10, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $1.07M | $10.64M |
| Nov 9, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $2.06M | $10.52M |
| Nov 8, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $1.96M | $10.74M |
| Nov 7, 2025 | $0.00966604 | $0.00966604 | $0.00966604 | $0.00966604 | $1.08M | $9.48M |
| Nov 6, 2025 | $0.00968974 | $0.00968974 | $0.00968974 | $0.00968974 | $1.58M | $9.51M |
| Nov 5, 2025 | $0.00938803 | $0.00938803 | $0.00938803 | $0.00938803 | $2.18M | $9.20M |
| Nov 4, 2025 | $0.00946704 | $0.00946704 | $0.00946704 | $0.00946704 | $2.26M | $9.29M |
| Nov 3, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $970.33K | $10.53M |
| Nov 2, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $3.73M | $10.45M |
| Nov 1, 2025 | $0.00988249 | $0.00988249 | $0.00988249 | $0.00988249 | $2.74M | $9.70M |
| Oct 31, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $1.21M | $9.85M |
| Oct 30, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $2.36M | $10.60M |
| Oct 29, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $1.14M | $11.49M |
| Oct 28, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $1.33M | $11.81M |
| Oct 27, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $760.45K | $12.09M |
| Oct 26, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $1.16M | $11.76M |
| Oct 25, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $1.34M | $11.88M |
| Oct 24, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $1.11M | $11.72M |
| Oct 23, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $1.18M | $11.48M |
| Oct 22, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $566.55K | $11.59M |
| Oct 21, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $652.25K | $12.00M |
| Oct 20, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $993.22K | $12.06M |
| Oct 19, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $753.85K | $11.72M |
| Oct 18, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $1.41M | $11.50M |
| Oct 17, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $3.12M | $11.73M |
| Oct 16, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $2.72M | $11.93M |
| Oct 15, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $2.15M | $12.39M |
| Oct 14, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $1.86M | $12.81M |
| Oct 13, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $1.89M | $12.00M |
| Oct 12, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $3.28M | $10.99M |
| Oct 11, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $4.18M | $10.80M |
| Oct 10, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $1.03M | $14.90M |
| Oct 9, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $1.09M | $15.30M |
| Oct 8, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $886.40K | $14.87M |
| Oct 7, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $829.63K | $15.72M |
| Oct 6, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $1.13M | $15.21M |
| Oct 5, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $1.25M | $15.54M |
| Oct 4, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $1.84M | $16.08M |
| Oct 3, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $1.06M | $15.88M |
| Oct 2, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $1.00M | $15.43M |