REI Network
REI
Rank #1701
$0.00799898
Updated 28 days ago
Market Cap
$7.81M
24h Volume
$4.26M
Avg Volume (6m)
$4.31M
24h High/Low
$0.00885131
$0.00797740
$0.00797740
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00799898 | $0.00885131 | $0.00797740 | $0.00799898 | $4.26M | $7.81M |
| Dec 2, 2025 | $0.00805643 | $0.00858249 | $0.00790633 | $0.00849806 | $3.19M | $8.14M |
| Dec 1, 2025 | $0.00873451 | $0.00873451 | $0.00777766 | $0.00802878 | $5.95M | $7.88M |
| Nov 30, 2025 | $0.00893885 | $0.00921618 | $0.00888974 | $0.00903390 | $985.17K | $8.82M |
| Nov 29, 2025 | $0.00915041 | $0.00920710 | $0.00891538 | $0.00894027 | $1.27M | $8.89M |
| Nov 28, 2025 | $0.00924425 | $0.00924766 | $0.00889003 | $0.00913285 | $2.26M | $8.93M |
| Nov 27, 2025 | $0.00909656 | $0.00975974 | $0.00903460 | $0.00921629 | $3.67M | $9.10M |
| Nov 26, 2025 | $0.00908320 | $0.00912904 | $0.00882282 | $0.00912191 | $4.14M | $8.83M |
| Nov 25, 2025 | $0.00930161 | $0.00962476 | $0.00856434 | $0.00903682 | $3.54M | $8.97M |
| Nov 24, 2025 | $0.00892509 | $0.00943839 | $0.00879870 | $0.00931260 | $4.25M | $8.92M |
| Nov 23, 2025 | $0.00865970 | $0.00956905 | $0.00865970 | $0.00897740 | $2.72M | $8.76M |
| Nov 22, 2025 | $0.00874102 | $0.00882821 | $0.00851224 | $0.00873224 | $2.27M | $8.51M |
| Nov 21, 2025 | $0.00903791 | $0.00927482 | $0.00845365 | $0.00845365 | $2.24M | $8.72M |
| Nov 20, 2025 | $0.00916165 | $0.00963304 | $0.00897195 | $0.00911304 | $2.31M | $9.09M |
| Nov 19, 2025 | $0.00928033 | $0.00949583 | $0.00861997 | $0.00901096 | $1.92M | $8.91M |
| Nov 18, 2025 | $0.00912396 | $0.00935123 | $0.00903714 | $0.00932104 | $1.41M | $9.00M |
| Nov 17, 2025 | $0.00923210 | $0.00945866 | $0.00890949 | $0.00908395 | $1.82M | $9.08M |
| Nov 16, 2025 | $0.00938373 | $0.00955406 | $0.00902183 | $0.00913051 | $1.77M | $9.17M |
| Nov 15, 2025 | $0.00923557 | $0.00955143 | $0.00923557 | $0.00934956 | $2.00M | $9.25M |
| Nov 14, 2025 | $0.00959084 | $0.00959084 | $0.00927654 | $0.00927654 | $1.72M | $9.27M |
| Nov 13, 2025 | $0.0100 | $0.0103 | $0.00933275 | $0.00950919 | $1.24M | $9.77M |
| Nov 12, 2025 | $0.0102 | $0.0107 | $0.00985053 | $0.0101 | $1.21M | $10.16M |
| Nov 11, 2025 | $0.0106 | $0.0109 | $0.0105 | $0.0106 | $1.36M | $10.50M |
| Nov 10, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $1.07M | $10.64M |
| Nov 9, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $2.06M | $10.52M |
| Nov 8, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $1.96M | $10.74M |
| Nov 7, 2025 | $0.00966604 | $0.00966604 | $0.00966604 | $0.00966604 | $1.08M | $9.48M |
| Nov 6, 2025 | $0.00968974 | $0.00968974 | $0.00968974 | $0.00968974 | $1.58M | $9.51M |
| Nov 5, 2025 | $0.00938803 | $0.00938803 | $0.00938803 | $0.00938803 | $2.18M | $9.20M |
| Nov 4, 2025 | $0.00946704 | $0.00946704 | $0.00946704 | $0.00946704 | $2.26M | $9.29M |
| Nov 3, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $970.33K | $10.53M |
| Nov 2, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $3.73M | $10.45M |
| Nov 1, 2025 | $0.00988249 | $0.00988249 | $0.00988249 | $0.00988249 | $2.74M | $9.70M |
| Oct 31, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $1.21M | $9.85M |
| Oct 30, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $2.36M | $10.60M |
| Oct 29, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $1.14M | $11.49M |
| Oct 28, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $1.33M | $11.81M |
| Oct 27, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $760.45K | $12.09M |
| Oct 26, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $1.16M | $11.76M |
| Oct 25, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $1.34M | $11.88M |
| Oct 24, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $1.11M | $11.72M |
| Oct 23, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $1.18M | $11.48M |
| Oct 22, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $566.55K | $11.59M |
| Oct 21, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $652.25K | $12.00M |
| Oct 20, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $993.22K | $12.06M |
| Oct 19, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $753.85K | $11.72M |
| Oct 18, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $1.41M | $11.50M |
| Oct 17, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $3.12M | $11.73M |
| Oct 16, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $2.72M | $11.93M |
| Oct 15, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $2.15M | $12.39M |
| Oct 14, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $1.86M | $12.81M |
| Oct 13, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $1.89M | $12.00M |
| Oct 12, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $3.28M | $10.99M |
| Oct 11, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $4.18M | $10.80M |
| Oct 10, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $1.03M | $14.90M |
| Oct 9, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $1.09M | $15.30M |
| Oct 8, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $886.40K | $14.87M |
| Oct 7, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $829.63K | $15.72M |
| Oct 6, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $1.13M | $15.21M |
| Oct 5, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $1.25M | $15.54M |
| Oct 4, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $1.84M | $16.08M |
| Oct 3, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $1.06M | $15.88M |
| Oct 2, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $1.00M | $15.43M |
| Oct 1, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $1.29M | $14.73M |
| Sep 30, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $1.45M | $15.02M |
| Sep 29, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $1.81M | $15.23M |
| Sep 28, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $370.51K | $15.08M |
| Sep 27, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $1.31M | $14.96M |
| Sep 26, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $1.36M | $14.53M |
| Sep 25, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $1.89M | $15.36M |
| Sep 24, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $893.51K | $15.32M |
| Sep 23, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $2.71M | $15.39M |
| Sep 22, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $1.42M | $16.94M |
| Sep 21, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $880.55K | $16.96M |
| Sep 20, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $1.20M | $16.78M |
| Sep 19, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $1.63M | $17.59M |
| Sep 18, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $2.94M | $17.30M |
| Sep 17, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $2.05M | $17.10M |
| Sep 16, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $3.56M | $16.71M |
| Sep 15, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $3.75M | $17.56M |
| Sep 14, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $8.74M | $18.40M |
| Sep 13, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $3.35M | $17.93M |
| Sep 12, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $2.36M | $17.13M |
| Sep 11, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $7.07M | $16.88M |
| Sep 10, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $1.45M | $16.44M |
| Sep 9, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $1.00M | $16.20M |
| Sep 8, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $640.99K | $15.98M |
| Sep 7, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $1.13M | $15.74M |
| Sep 6, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $506.32K | $15.90M |
| Sep 5, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $1.39M | $15.60M |
| Sep 4, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $665.96K | $16.15M |
| Sep 3, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $850.14K | $16.10M |
| Sep 2, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $1.75M | $15.68M |
| Sep 1, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $2.05M | $16.15M |
| Aug 31, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $811.08K | $16.47M |
| Aug 30, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $1.62M | $16.28M |
| Aug 29, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $1.52M | $17.18M |
| Aug 28, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $2.10M | $16.69M |
| Aug 27, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $2.01M | $16.79M |
| Aug 26, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $3.33M | $16.02M |
| Aug 25, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $3.27M | $18.00M |
| Aug 24, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $1.97M | $18.50M |
| Aug 23, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $5.15M | $18.63M |
| Aug 22, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $1.61M | $17.39M |
| Aug 21, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $1.64M | $17.89M |
| Aug 20, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $2.16M | $17.11M |
| Aug 19, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $1.85M | $17.49M |
| Aug 18, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $1.99M | $18.13M |
| Aug 17, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $1.89M | $18.26M |
| Aug 16, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $6.73M | $17.74M |
| Aug 15, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $4.04M | $17.58M |
| Aug 14, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $3.89M | $19.36M |
| Aug 13, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $2.99M | $18.73M |
| Aug 12, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $3.45M | $17.70M |
| Aug 11, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $2.69M | $18.57M |
| Aug 10, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $4.74M | $18.48M |
| Aug 9, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $2.88M | $18.08M |
| Aug 8, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $2.39M | $17.91M |
| Aug 7, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $2.85M | $17.38M |
| Aug 6, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $2.97M | $17.11M |
| Aug 5, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $2.61M | $17.88M |
| Aug 4, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $1.92M | $17.50M |
| Aug 3, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $3.28M | $17.10M |
| Aug 2, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $6.08M | $18.51M |
| Aug 1, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $4.79M | $18.29M |
| Jul 31, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $7.65M | $19.43M |
| Jul 30, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $11.01M | $19.79M |
| Jul 29, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $13.70M | $19.91M |
| Jul 28, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $18.12M | $21.39M |
| Jul 27, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $125.79M | $23.95M |
| Jul 26, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $88.34M | $23.50M |
| Jul 25, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $12.66M | $17.02M |
| Jul 24, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $11.57M | $16.22M |
| Jul 23, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $1.73M | $17.74M |
| Jul 22, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $2.04M | $18.04M |
| Jul 21, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $2.30M | $17.67M |
| Jul 20, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $1.26M | $17.32M |
| Jul 19, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $2.82M | $17.29M |
| Jul 18, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $1.67M | $16.94M |
| Jul 17, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $1.54M | $17.07M |
| Jul 16, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $2.28M | $16.85M |
| Jul 15, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $2.54M | $16.26M |
| Jul 14, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $2.46M | $16.73M |
| Jul 13, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $11.45M | $16.70M |
| Jul 12, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $3.70M | $16.90M |
| Jul 11, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $2.47M | $16.89M |
| Jul 10, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $5.27M | $16.41M |
| Jul 9, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $32.17M | $16.64M |
| Jul 8, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $5.56M | $15.55M |
| Jul 7, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $2.81M | $15.01M |
| Jul 6, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $3.23M | $14.81M |
| Jul 5, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $5.44M | $14.79M |
| Jul 4, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $3.68M | $15.85M |
| Jul 3, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $4.08M | $15.50M |
| Jul 2, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $2.54M | $14.66M |
| Jul 1, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $3.16M | $15.32M |