Reental
RNT
Rank #1755
$0.1881
Updated 28 days ago
Market Cap
$9.97M
24h Volume
$2.57K
Avg Volume (90d)
$8.65K
24h High/Low
$0.1895
$0.1881
$0.1881
Price Chart
Categories & Chains
Categories
Polygon Ecosystem
Real World Assets (RWA)
RWA Protocol
Tokenized Assets
Tokenized Real Estate
Chains
Polygon Pos
0x27ab6e82f3458ed...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1881 | $0.1895 | $0.1881 | $0.1881 | $2.57K | $9.97M |
| Dec 2, 2025 | $0.1901 | $0.1903 | $0.1882 | $0.1882 | $8.28K | $10.04M |
| Dec 1, 2025 | $0.1890 | $0.1902 | $0.1887 | $0.1902 | $14.73K | $10.03M |
| Nov 30, 2025 | $0.1888 | $0.1896 | $0.1868 | $0.1890 | $4.89K | $9.99M |
| Nov 29, 2025 | $0.1905 | $0.1913 | $0.1888 | $0.1888 | $7.27K | $10.06M |
| Nov 28, 2025 | $0.1901 | $0.1917 | $0.1890 | $0.1905 | $17.01K | $10.09M |
| Nov 27, 2025 | $0.1865 | $0.1899 | $0.1861 | $0.1890 | $17.18K | $9.95M |
| Nov 26, 2025 | $0.1872 | $0.1896 | $0.1865 | $0.1865 | $16.49K | $9.95M |
| Nov 25, 2025 | $0.1841 | $0.1885 | $0.1840 | $0.1872 | $23.32K | $9.86M |
| Nov 24, 2025 | $0.1793 | $0.1870 | $0.1792 | $0.1841 | $18.98K | $9.66M |
| Nov 23, 2025 | $0.1784 | $0.1803 | $0.1770 | $0.1793 | $2.83K | $9.44M |
| Nov 22, 2025 | $0.1775 | $0.1784 | $0.1773 | $0.1784 | $8.34K | $9.43M |
| Nov 21, 2025 | $0.1741 | $0.1785 | $0.1740 | $0.1775 | $17.24K | $9.30M |
| Nov 20, 2025 | $0.1761 | $0.1771 | $0.1740 | $0.1740 | $9.26K | $9.30M |
| Nov 19, 2025 | $0.1747 | $0.1772 | $0.1747 | $0.1761 | $6.24K | $9.34M |
| Nov 18, 2025 | $0.1748 | $0.1763 | $0.1747 | $0.1747 | $3.96K | $9.27M |
| Nov 17, 2025 | $0.1753 | $0.1760 | $0.1742 | $0.1748 | $7.69K | $9.25M |
| Nov 16, 2025 | $0.1747 | $0.1756 | $0.1742 | $0.1742 | $17.93K | $9.25M |
| Nov 15, 2025 | $0.1821 | $0.1821 | $0.1745 | $0.1746 | $19.21K | $9.47M |
| Nov 14, 2025 | $0.1811 | $0.1829 | $0.1807 | $0.1821 | $3.98K | $9.57M |
| Nov 13, 2025 | $0.1816 | $0.1821 | $0.1805 | $0.1811 | $5.88K | $9.56M |
| Nov 12, 2025 | $0.1816 | $0.1829 | $0.1805 | $0.1805 | $8.17K | $9.55M |
| Nov 11, 2025 | $0.1820 | $0.1829 | $0.1807 | $0.1820 | $7.65K | $9.57M |
| Nov 10, 2025 | $0.1817 | $0.1817 | $0.1817 | $0.1817 | $4.14K | $9.51M |
| Nov 9, 2025 | $0.1832 | $0.1832 | $0.1832 | $0.1832 | $3.30K | $9.59M |
| Nov 8, 2025 | $0.1843 | $0.1843 | $0.1843 | $0.1843 | $2.89K | $9.65M |
| Nov 7, 2025 | $0.1839 | $0.1839 | $0.1839 | $0.1839 | $9.95K | $9.62M |
| Nov 6, 2025 | $0.1849 | $0.1849 | $0.1849 | $0.1849 | $3.80K | $9.67M |
| Nov 5, 2025 | $0.1862 | $0.1862 | $0.1862 | $0.1862 | $16.60K | $9.55M |
| Nov 4, 2025 | $0.1815 | $0.1815 | $0.1815 | $0.1815 | $18.76K | $9.29M |
| Nov 3, 2025 | $0.1831 | $0.1831 | $0.1831 | $0.1831 | $1.42K | $9.37M |
| Nov 2, 2025 | $0.1836 | $0.1836 | $0.1836 | $0.1836 | $3.24K | $9.39M |
| Nov 1, 2025 | $0.1835 | $0.1835 | $0.1835 | $0.1835 | $7.05K | $9.37M |
| Oct 31, 2025 | $0.1845 | $0.1845 | $0.1845 | $0.1845 | $19.35K | $9.42M |
| Oct 30, 2025 | $0.1862 | $0.1862 | $0.1862 | $0.1862 | $9.76K | $9.50M |
| Oct 29, 2025 | $0.1855 | $0.1855 | $0.1855 | $0.1855 | $10.39K | $9.45M |
| Oct 28, 2025 | $0.1836 | $0.1836 | $0.1836 | $0.1836 | $10.90K | $9.35M |
| Oct 27, 2025 | $0.1855 | $0.1855 | $0.1855 | $0.1855 | $780.25 | $9.44M |
| Oct 26, 2025 | $0.1847 | $0.1847 | $0.1847 | $0.1847 | $3.20K | $9.40M |
| Oct 25, 2025 | $0.1863 | $0.1863 | $0.1863 | $0.1863 | $5.21K | $9.46M |
| Oct 24, 2025 | $0.1847 | $0.1847 | $0.1847 | $0.1847 | $10.73K | $9.38M |
| Oct 23, 2025 | $0.1837 | $0.1837 | $0.1837 | $0.1837 | $10.75K | $9.32M |
| Oct 22, 2025 | $0.1829 | $0.1829 | $0.1829 | $0.1829 | $11.53K | $9.00M |
| Oct 21, 2025 | $0.1831 | $0.1831 | $0.1831 | $0.1831 | $4.28K | $9.00M |
| Oct 20, 2025 | $0.1815 | $0.1815 | $0.1815 | $0.1815 | $3.20K | $8.92M |
| Oct 19, 2025 | $0.1817 | $0.1817 | $0.1817 | $0.1817 | $1.48K | $8.92M |
| Oct 18, 2025 | $0.1822 | $0.1822 | $0.1822 | $0.1822 | $3.04K | $8.94M |
| Oct 17, 2025 | $0.1832 | $0.1832 | $0.1832 | $0.1832 | $6.38K | $8.95M |
| Oct 16, 2025 | $0.1817 | $0.1817 | $0.1817 | $0.1817 | $8.84K | $8.87M |
| Oct 15, 2025 | $0.1821 | $0.1821 | $0.1821 | $0.1821 | $12.44K | $8.88M |
| Oct 14, 2025 | $0.1812 | $0.1812 | $0.1812 | $0.1812 | $13.79K | $8.79M |
| Oct 13, 2025 | $0.1811 | $0.1811 | $0.1811 | $0.1811 | $697.00 | $8.77M |
| Oct 12, 2025 | $0.1814 | $0.1814 | $0.1814 | $0.1814 | $5.20K | $8.78M |
| Oct 11, 2025 | $0.1844 | $0.1844 | $0.1844 | $0.1844 | $16.30K | $8.91M |
| Oct 10, 2025 | $0.1853 | $0.1853 | $0.1853 | $0.1853 | $5.75K | $8.95M |
| Oct 9, 2025 | $0.1843 | $0.1843 | $0.1843 | $0.1843 | $6.89K | $8.90M |
| Oct 8, 2025 | $0.1844 | $0.1844 | $0.1844 | $0.1844 | $4.50K | $8.89M |
| Oct 7, 2025 | $0.1847 | $0.1847 | $0.1847 | $0.1847 | $5.93K | $8.88M |
| Oct 6, 2025 | $0.1832 | $0.1832 | $0.1832 | $0.1832 | $3.05K | $8.80M |
| Oct 5, 2025 | $0.1841 | $0.1841 | $0.1841 | $0.1841 | $4.07K | $8.84M |
| Oct 4, 2025 | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $7.96K | $8.88M |
| Oct 3, 2025 | $0.1874 | $0.1874 | $0.1874 | $0.1874 | $12.37K | $8.99M |
| Oct 2, 2025 | $0.1860 | $0.1860 | $0.1860 | $0.1860 | $5.97K | $8.92M |