Reental
RNT
Rank #1755
$0.1881
Updated 28 days ago
Market Cap
$9.97M
24h Volume
$2.57K
Avg Volume (6m)
$8.44K
24h High/Low
$0.1895
$0.1881
$0.1881
Price Chart
Categories & Chains
Categories
Polygon Ecosystem
Real World Assets (RWA)
RWA Protocol
Tokenized Assets
Tokenized Real Estate
Chains
Polygon Pos
0x27ab6e82f3458ed...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1881 | $0.1895 | $0.1881 | $0.1881 | $2.57K | $9.97M |
| Dec 2, 2025 | $0.1901 | $0.1903 | $0.1882 | $0.1882 | $8.28K | $10.04M |
| Dec 1, 2025 | $0.1890 | $0.1902 | $0.1887 | $0.1902 | $14.73K | $10.03M |
| Nov 30, 2025 | $0.1888 | $0.1896 | $0.1868 | $0.1890 | $4.89K | $9.99M |
| Nov 29, 2025 | $0.1905 | $0.1913 | $0.1888 | $0.1888 | $7.27K | $10.06M |
| Nov 28, 2025 | $0.1901 | $0.1917 | $0.1890 | $0.1905 | $17.01K | $10.09M |
| Nov 27, 2025 | $0.1865 | $0.1899 | $0.1861 | $0.1890 | $17.18K | $9.95M |
| Nov 26, 2025 | $0.1872 | $0.1896 | $0.1865 | $0.1865 | $16.49K | $9.95M |
| Nov 25, 2025 | $0.1841 | $0.1885 | $0.1840 | $0.1872 | $23.32K | $9.86M |
| Nov 24, 2025 | $0.1793 | $0.1870 | $0.1792 | $0.1841 | $18.98K | $9.66M |
| Nov 23, 2025 | $0.1784 | $0.1803 | $0.1770 | $0.1793 | $2.83K | $9.44M |
| Nov 22, 2025 | $0.1775 | $0.1784 | $0.1773 | $0.1784 | $8.34K | $9.43M |
| Nov 21, 2025 | $0.1741 | $0.1785 | $0.1740 | $0.1775 | $17.24K | $9.30M |
| Nov 20, 2025 | $0.1761 | $0.1771 | $0.1740 | $0.1740 | $9.26K | $9.30M |
| Nov 19, 2025 | $0.1747 | $0.1772 | $0.1747 | $0.1761 | $6.24K | $9.34M |
| Nov 18, 2025 | $0.1748 | $0.1763 | $0.1747 | $0.1747 | $3.96K | $9.27M |
| Nov 17, 2025 | $0.1753 | $0.1760 | $0.1742 | $0.1748 | $7.69K | $9.25M |
| Nov 16, 2025 | $0.1747 | $0.1756 | $0.1742 | $0.1742 | $17.93K | $9.25M |
| Nov 15, 2025 | $0.1821 | $0.1821 | $0.1745 | $0.1746 | $19.21K | $9.47M |
| Nov 14, 2025 | $0.1811 | $0.1829 | $0.1807 | $0.1821 | $3.98K | $9.57M |
| Nov 13, 2025 | $0.1816 | $0.1821 | $0.1805 | $0.1811 | $5.88K | $9.56M |
| Nov 12, 2025 | $0.1816 | $0.1829 | $0.1805 | $0.1805 | $8.17K | $9.55M |
| Nov 11, 2025 | $0.1820 | $0.1829 | $0.1807 | $0.1820 | $7.65K | $9.57M |
| Nov 10, 2025 | $0.1817 | $0.1817 | $0.1817 | $0.1817 | $4.14K | $9.51M |
| Nov 9, 2025 | $0.1832 | $0.1832 | $0.1832 | $0.1832 | $3.30K | $9.59M |
| Nov 8, 2025 | $0.1843 | $0.1843 | $0.1843 | $0.1843 | $2.89K | $9.65M |
| Nov 7, 2025 | $0.1839 | $0.1839 | $0.1839 | $0.1839 | $9.95K | $9.62M |
| Nov 6, 2025 | $0.1849 | $0.1849 | $0.1849 | $0.1849 | $3.80K | $9.67M |
| Nov 5, 2025 | $0.1862 | $0.1862 | $0.1862 | $0.1862 | $16.60K | $9.55M |
| Nov 4, 2025 | $0.1815 | $0.1815 | $0.1815 | $0.1815 | $18.76K | $9.29M |
| Nov 3, 2025 | $0.1831 | $0.1831 | $0.1831 | $0.1831 | $1.42K | $9.37M |
| Nov 2, 2025 | $0.1836 | $0.1836 | $0.1836 | $0.1836 | $3.24K | $9.39M |
| Nov 1, 2025 | $0.1835 | $0.1835 | $0.1835 | $0.1835 | $7.05K | $9.37M |
| Oct 31, 2025 | $0.1845 | $0.1845 | $0.1845 | $0.1845 | $19.35K | $9.42M |
| Oct 30, 2025 | $0.1862 | $0.1862 | $0.1862 | $0.1862 | $9.76K | $9.50M |
| Oct 29, 2025 | $0.1855 | $0.1855 | $0.1855 | $0.1855 | $10.39K | $9.45M |
| Oct 28, 2025 | $0.1836 | $0.1836 | $0.1836 | $0.1836 | $10.90K | $9.35M |
| Oct 27, 2025 | $0.1855 | $0.1855 | $0.1855 | $0.1855 | $780.25 | $9.44M |
| Oct 26, 2025 | $0.1847 | $0.1847 | $0.1847 | $0.1847 | $3.20K | $9.40M |
| Oct 25, 2025 | $0.1863 | $0.1863 | $0.1863 | $0.1863 | $5.21K | $9.46M |
| Oct 24, 2025 | $0.1847 | $0.1847 | $0.1847 | $0.1847 | $10.73K | $9.38M |
| Oct 23, 2025 | $0.1837 | $0.1837 | $0.1837 | $0.1837 | $10.75K | $9.32M |
| Oct 22, 2025 | $0.1829 | $0.1829 | $0.1829 | $0.1829 | $11.53K | $9.00M |
| Oct 21, 2025 | $0.1831 | $0.1831 | $0.1831 | $0.1831 | $4.28K | $9.00M |
| Oct 20, 2025 | $0.1815 | $0.1815 | $0.1815 | $0.1815 | $3.20K | $8.92M |
| Oct 19, 2025 | $0.1817 | $0.1817 | $0.1817 | $0.1817 | $1.48K | $8.92M |
| Oct 18, 2025 | $0.1822 | $0.1822 | $0.1822 | $0.1822 | $3.04K | $8.94M |
| Oct 17, 2025 | $0.1832 | $0.1832 | $0.1832 | $0.1832 | $6.38K | $8.95M |
| Oct 16, 2025 | $0.1817 | $0.1817 | $0.1817 | $0.1817 | $8.84K | $8.87M |
| Oct 15, 2025 | $0.1821 | $0.1821 | $0.1821 | $0.1821 | $12.44K | $8.88M |
| Oct 14, 2025 | $0.1812 | $0.1812 | $0.1812 | $0.1812 | $13.79K | $8.79M |
| Oct 13, 2025 | $0.1811 | $0.1811 | $0.1811 | $0.1811 | $697.00 | $8.77M |
| Oct 12, 2025 | $0.1814 | $0.1814 | $0.1814 | $0.1814 | $5.20K | $8.78M |
| Oct 11, 2025 | $0.1844 | $0.1844 | $0.1844 | $0.1844 | $16.30K | $8.91M |
| Oct 10, 2025 | $0.1853 | $0.1853 | $0.1853 | $0.1853 | $5.75K | $8.95M |
| Oct 9, 2025 | $0.1843 | $0.1843 | $0.1843 | $0.1843 | $6.89K | $8.90M |
| Oct 8, 2025 | $0.1844 | $0.1844 | $0.1844 | $0.1844 | $4.50K | $8.89M |
| Oct 7, 2025 | $0.1847 | $0.1847 | $0.1847 | $0.1847 | $5.93K | $8.88M |
| Oct 6, 2025 | $0.1832 | $0.1832 | $0.1832 | $0.1832 | $3.05K | $8.80M |
| Oct 5, 2025 | $0.1841 | $0.1841 | $0.1841 | $0.1841 | $4.07K | $8.84M |
| Oct 4, 2025 | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $7.96K | $8.88M |
| Oct 3, 2025 | $0.1874 | $0.1874 | $0.1874 | $0.1874 | $12.37K | $8.99M |
| Oct 2, 2025 | $0.1860 | $0.1860 | $0.1860 | $0.1860 | $5.97K | $8.92M |
| Oct 1, 2025 | $0.1874 | $0.1874 | $0.1874 | $0.1874 | $14.00K | $8.96M |
| Sep 30, 2025 | $0.1879 | $0.1879 | $0.1879 | $0.1879 | $9.07K | $8.98M |
| Sep 29, 2025 | $0.1863 | $0.1863 | $0.1863 | $0.1863 | $3.58K | $8.90M |
| Sep 28, 2025 | $0.1870 | $0.1870 | $0.1870 | $0.1870 | $6.61K | $8.93M |
| Sep 27, 2025 | $0.1885 | $0.1885 | $0.1885 | $0.1885 | $9.51K | $9.00M |
| Sep 26, 2025 | $0.1891 | $0.1891 | $0.1891 | $0.1891 | $10.83K | $9.01M |
| Sep 25, 2025 | $0.1872 | $0.1872 | $0.1872 | $0.1872 | $23.81K | $8.91M |
| Sep 24, 2025 | $0.1861 | $0.1861 | $0.1861 | $0.1861 | $12.88K | $8.85M |
| Sep 23, 2025 | $0.1833 | $0.1833 | $0.1833 | $0.1833 | $16.28K | $8.65M |
| Sep 22, 2025 | $0.1828 | $0.1828 | $0.1828 | $0.1828 | $1.38K | $8.62M |
| Sep 21, 2025 | $0.1833 | $0.1833 | $0.1833 | $0.1833 | $4.68K | $8.64M |
| Sep 20, 2025 | $0.1847 | $0.1847 | $0.1847 | $0.1847 | $9.87K | $8.70M |
| Sep 19, 2025 | $0.1839 | $0.1839 | $0.1839 | $0.1839 | $13.94K | $8.65M |
| Sep 18, 2025 | $0.1824 | $0.1824 | $0.1824 | $0.1824 | $8.87K | $8.58M |
| Sep 17, 2025 | $0.1839 | $0.1839 | $0.1839 | $0.1839 | $14.48K | $8.46M |
| Sep 16, 2025 | $0.1812 | $0.1812 | $0.1812 | $0.1812 | $434.78 | $8.32M |
| Sep 15, 2025 | $0.1813 | $0.1813 | $0.1813 | $0.1813 | $1.13K | $8.31M |
| Sep 14, 2025 | $0.1817 | $0.1817 | $0.1817 | $0.1817 | $3.10K | $8.33M |
| Sep 13, 2025 | $0.1839 | $0.1839 | $0.1839 | $0.1839 | $5.63K | $8.42M |
| Sep 12, 2025 | $0.1846 | $0.1846 | $0.1846 | $0.1846 | $9.43K | $8.34M |
| Sep 11, 2025 | $0.1867 | $0.1867 | $0.1867 | $0.1867 | $8.08K | $8.42M |
| Sep 10, 2025 | $0.1865 | $0.1865 | $0.1865 | $0.1865 | $32.18K | $8.40M |
| Sep 9, 2025 | $0.1847 | $0.1847 | $0.1847 | $0.1847 | $5.95K | $8.28M |
| Sep 8, 2025 | $0.1849 | $0.1849 | $0.1849 | $0.1849 | $4.02K | $8.25M |
| Sep 7, 2025 | $0.1862 | $0.1862 | $0.1862 | $0.1862 | $3.45K | $8.31M |
| Sep 6, 2025 | $0.1883 | $0.1883 | $0.1883 | $0.1883 | $6.81K | $8.40M |
| Sep 5, 2025 | $0.1869 | $0.1869 | $0.1869 | $0.1869 | $14.83K | $8.32M |
| Sep 4, 2025 | $0.1896 | $0.1896 | $0.1896 | $0.1896 | $16.49K | $8.44M |
| Sep 3, 2025 | $0.1880 | $0.1880 | $0.1880 | $0.1880 | $10.73K | $8.32M |
| Sep 2, 2025 | $0.1893 | $0.1893 | $0.1893 | $0.1893 | $15.24K | $8.37M |
| Sep 1, 2025 | $0.1867 | $0.1867 | $0.1867 | $0.1867 | $1.50K | $8.20M |
| Aug 31, 2025 | $0.1854 | $0.1854 | $0.1854 | $0.1854 | $3.34K | $8.14M |
| Aug 30, 2025 | $0.1861 | $0.1861 | $0.1861 | $0.1861 | $10.92K | $8.17M |
| Aug 29, 2025 | $0.1874 | $0.1874 | $0.1874 | $0.1874 | $17.92K | $8.22M |
| Aug 28, 2025 | $0.1841 | $0.1841 | $0.1841 | $0.1841 | $9.43K | $8.07M |
| Aug 27, 2025 | $0.1874 | $0.1874 | $0.1874 | $0.1874 | $11.35K | $8.22M |
| Aug 26, 2025 | $0.1846 | $0.1846 | $0.1846 | $0.1846 | $14.18K | $8.08M |
| Aug 25, 2025 | $0.1824 | $0.1824 | $0.1824 | $0.1824 | $3.40K | $7.98M |
| Aug 24, 2025 | $0.1832 | $0.1832 | $0.1832 | $0.1832 | $1.33K | $7.86M |
| Aug 23, 2025 | $0.1849 | $0.1849 | $0.1849 | $0.1849 | $1.42K | $7.92M |
| Aug 22, 2025 | $0.1842 | $0.1842 | $0.1842 | $0.1842 | $8.23K | $7.89M |
| Aug 21, 2025 | $0.1833 | $0.1833 | $0.1833 | $0.1833 | $6.76K | $7.85M |
| Aug 20, 2025 | $0.1838 | $0.1838 | $0.1838 | $0.1838 | $14.81K | $7.87M |
| Aug 19, 2025 | $0.1875 | $0.1875 | $0.1875 | $0.1875 | $15.73K | $8.02M |
| Aug 18, 2025 | $0.1881 | $0.1881 | $0.1881 | $0.1881 | $4.67K | $8.04M |
| Aug 17, 2025 | $0.1899 | $0.1899 | $0.1899 | $0.1899 | $9.46K | $8.11M |
| Aug 16, 2025 | $0.1899 | $0.1899 | $0.1899 | $0.1899 | $2.21K | $8.10M |
| Aug 15, 2025 | $0.1906 | $0.1906 | $0.1906 | $0.1906 | $11.23K | $8.12M |
| Aug 14, 2025 | $0.1925 | $0.1925 | $0.1925 | $0.1925 | $1.82K | $8.20M |
| Aug 13, 2025 | $0.1919 | $0.1919 | $0.1919 | $0.1919 | $12.00K | $8.14M |
| Aug 12, 2025 | $0.1918 | $0.1918 | $0.1918 | $0.1918 | $9.15K | $8.12M |
| Aug 11, 2025 | $0.1924 | $0.1924 | $0.1924 | $0.1924 | $9.01K | $8.15M |
| Aug 10, 2025 | $0.1912 | $0.1912 | $0.1912 | $0.1912 | $2.12K | $8.09M |
| Aug 9, 2025 | $0.1917 | $0.1917 | $0.1917 | $0.1917 | $7.85K | $8.11M |
| Aug 8, 2025 | $0.1938 | $0.1938 | $0.1938 | $0.1938 | $4.95K | $8.20M |
| Aug 7, 2025 | $0.1925 | $0.1925 | $0.1925 | $0.1925 | $3.49K | $8.14M |
| Aug 6, 2025 | $0.1927 | $0.1927 | $0.1927 | $0.1927 | $4.62K | $8.14M |
| Aug 5, 2025 | $0.1946 | $0.1946 | $0.1946 | $0.1946 | $11.84K | $8.22M |
| Aug 4, 2025 | $0.1940 | $0.1940 | $0.1940 | $0.1940 | $1.75K | $8.09M |
| Aug 3, 2025 | $0.1949 | $0.1949 | $0.1949 | $0.1949 | $12.83K | $8.12M |
| Aug 2, 2025 | $0.1913 | $0.1913 | $0.1913 | $0.1913 | $9.16K | $7.97M |
| Aug 1, 2025 | $0.1945 | $0.1945 | $0.1945 | $0.1945 | $9.93K | $8.11M |
| Jul 31, 2025 | $0.1947 | $0.1947 | $0.1947 | $0.1947 | $3.21K | $8.12M |
| Jul 30, 2025 | $0.1947 | $0.1947 | $0.1947 | $0.1947 | $13.45K | $8.12M |
| Jul 29, 2025 | $0.1918 | $0.1918 | $0.1918 | $0.1918 | $15.54K | $7.99M |
| Jul 28, 2025 | $0.1889 | $0.1889 | $0.1889 | $0.1889 | $2.03K | $7.87M |
| Jul 27, 2025 | $0.1896 | $0.1896 | $0.1896 | $0.1896 | $2.29K | $7.90M |
| Jul 26, 2025 | $0.1904 | $0.1904 | $0.1904 | $0.1904 | $6.24K | $7.90M |
| Jul 25, 2025 | $0.1896 | $0.1896 | $0.1896 | $0.1896 | $10.70K | $7.86M |
| Jul 24, 2025 | $0.1908 | $0.1908 | $0.1908 | $0.1908 | $6.47K | $7.91M |
| Jul 23, 2025 | $0.1912 | $0.1912 | $0.1912 | $0.1912 | $20.48K | $7.91M |
| Jul 22, 2025 | $0.1898 | $0.1898 | $0.1898 | $0.1898 | $12.82K | $7.85M |
| Jul 21, 2025 | $0.1917 | $0.1917 | $0.1917 | $0.1917 | $2.75K | $7.86M |
| Jul 20, 2025 | $0.1930 | $0.1930 | $0.1930 | $0.1930 | $10.66K | $7.91M |
| Jul 19, 2025 | $0.1983 | $0.1983 | $0.1983 | $0.1983 | $9.12K | $8.13M |
| Jul 18, 2025 | $0.2013 | $0.2013 | $0.2013 | $0.2013 | $8.71K | $8.21M |
| Jul 17, 2025 | $0.2002 | $0.2002 | $0.2002 | $0.2002 | $4.53K | $8.16M |
| Jul 16, 2025 | $0.1998 | $0.1998 | $0.1998 | $0.1998 | $9.35K | $8.14M |
| Jul 15, 2025 | $0.1998 | $0.1998 | $0.1998 | $0.1998 | $7.14K | $8.13M |
| Jul 14, 2025 | $0.1971 | $0.1971 | $0.1971 | $0.1971 | $292.11 | $8.02M |
| Jul 13, 2025 | $0.1972 | $0.1972 | $0.1972 | $0.1972 | $4.24K | $8.02M |
| Jul 12, 2025 | $0.1990 | $0.1990 | $0.1990 | $0.1990 | $2.23K | $8.08M |
| Jul 11, 2025 | $0.1994 | $0.1994 | $0.1994 | $0.1994 | $5.86K | $8.08M |
| Jul 10, 2025 | $0.1977 | $0.1977 | $0.1977 | $0.1977 | $1.90K | $8.01M |
| Jul 9, 2025 | $0.1981 | $0.1981 | $0.1981 | $0.1981 | $8.90K | $8.02M |
| Jul 8, 2025 | $0.1998 | $0.1998 | $0.1998 | $0.1998 | $5.62K | $8.08M |
| Jul 7, 2025 | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $1.48K | $7.94M |
| Jul 6, 2025 | $0.2004 | $0.2004 | $0.2004 | $0.2004 | $5.96K | $7.95M |
| Jul 5, 2025 | $0.2029 | $0.2029 | $0.2029 | $0.2029 | $4.44K | $8.05M |
| Jul 4, 2025 | $0.2035 | $0.2035 | $0.2035 | $0.2035 | $5.87K | $8.07M |
| Jul 3, 2025 | $0.2028 | $0.2028 | $0.2028 | $0.2028 | $7.60K | $8.04M |
| Jul 2, 2025 | $0.2049 | $0.2049 | $0.2049 | $0.2049 | $18.18K | $8.10M |
| Jul 1, 2025 | $0.2041 | $0.2041 | $0.2041 | $0.2041 | $8.33K | $8.06M |