Redbelly Network
RBNT
Rank #1273
$0.00841746
Updated 27 days ago
Market Cap
$20.85M
24h Volume
$222.67K
Avg Volume (90d)
$274.73K
24h High/Low
$0.00843570
$0.00790402
$0.00790402
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Real World Assets (RWA)
Zero Knowledge (ZK)
Redbelly Network Ecosystem
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00841746 | $0.00843570 | $0.00790402 | $0.00841746 | $222.67K | $20.85M |
| Dec 2, 2025 | $0.00825224 | $0.00877324 | $0.00792950 | $0.00812786 | $281.86K | $20.57M |
| Dec 1, 2025 | $0.00841018 | $0.00890622 | $0.00812668 | $0.00812668 | $272.44K | $21.10M |
| Nov 30, 2025 | $0.00926461 | $0.00938650 | $0.00879236 | $0.00880589 | $377.09K | $22.53M |
| Nov 29, 2025 | $0.00830160 | $0.0107 | $0.00830160 | $0.00909433 | $432.93K | $22.64M |
| Nov 28, 2025 | $0.00693510 | $0.00871584 | $0.00693510 | $0.00841513 | $584.11K | $19.76M |
| Nov 27, 2025 | $0.00674154 | $0.00691117 | $0.00661556 | $0.00687055 | $174.36K | $16.63M |
| Nov 26, 2025 | $0.00642780 | $0.00681978 | $0.00639703 | $0.00672753 | $184.64K | $16.52M |
| Nov 25, 2025 | $0.00640090 | $0.00653177 | $0.00637564 | $0.00642702 | $168.39K | $15.83M |
| Nov 24, 2025 | $0.00649747 | $0.00675715 | $0.00635840 | $0.00640454 | $210.12K | $16.03M |
| Nov 23, 2025 | $0.00617581 | $0.00656073 | $0.00611109 | $0.00645794 | $460.60K | $15.52M |
| Nov 22, 2025 | $0.00583200 | $0.00703780 | $0.00583200 | $0.00604471 | $446.99K | $14.91M |
| Nov 21, 2025 | $0.00607401 | $0.00607401 | $0.00557747 | $0.00581915 | $185.41K | $14.33M |
| Nov 20, 2025 | $0.00631574 | $0.00632932 | $0.00606723 | $0.00606723 | $193.57K | $15.28M |
| Nov 19, 2025 | $0.00639687 | $0.00646873 | $0.00609518 | $0.00623566 | $169.37K | $15.57M |
| Nov 18, 2025 | $0.00642027 | $0.00646586 | $0.00627301 | $0.00645631 | $227.04K | $15.46M |
| Nov 17, 2025 | $0.00668722 | $0.00686537 | $0.00620046 | $0.00625437 | $166.76K | $16.06M |
| Nov 16, 2025 | $0.00692024 | $0.00696754 | $0.00670388 | $0.00670388 | $167.18K | $16.52M |
| Nov 15, 2025 | $0.00675233 | $0.00702458 | $0.00671962 | $0.00693945 | $194.34K | $16.57M |
| Nov 14, 2025 | $0.00713285 | $0.00714242 | $0.00673148 | $0.00673292 | $315.73K | $16.85M |
| Nov 13, 2025 | $0.00873336 | $0.00873336 | $0.00707025 | $0.00712953 | $1.23M | $18.01M |
| Nov 12, 2025 | $0.00666745 | $0.00910035 | $0.00642918 | $0.00865033 | $815.15K | $18.24M |
| Nov 11, 2025 | $0.00714059 | $0.00868316 | $0.00667662 | $0.00714059 | $549.83K | $17.13M |
| Nov 10, 2025 | $0.00588646 | $0.00588646 | $0.00588646 | $0.00588646 | $227.58K | $13.72M |
| Nov 9, 2025 | $0.00599967 | $0.00599967 | $0.00599967 | $0.00599967 | $181.97K | $13.99M |
| Nov 8, 2025 | $0.00614632 | $0.00614632 | $0.00614632 | $0.00614632 | $256.73K | $14.27M |
| Nov 7, 2025 | $0.00627139 | $0.00627139 | $0.00627139 | $0.00627139 | $146.60K | $14.61M |
| Nov 6, 2025 | $0.00634081 | $0.00634081 | $0.00634081 | $0.00634081 | $265.82K | $14.78M |
| Nov 5, 2025 | $0.00637564 | $0.00637564 | $0.00637564 | $0.00637564 | $506.90K | $14.85M |
| Nov 4, 2025 | $0.00583193 | $0.00583193 | $0.00583193 | $0.00583193 | $338.76K | $13.54M |
| Nov 3, 2025 | $0.00671939 | $0.00671939 | $0.00671939 | $0.00671939 | $254.26K | $15.62M |
| Nov 2, 2025 | $0.00634029 | $0.00634029 | $0.00634029 | $0.00634029 | $182.08K | $14.70M |
| Nov 1, 2025 | $0.00645085 | $0.00645085 | $0.00645085 | $0.00645085 | $231.18K | $14.92M |
| Oct 31, 2025 | $0.00625280 | $0.00625280 | $0.00625280 | $0.00625280 | $528.40K | $14.48M |
| Oct 30, 2025 | $0.00683606 | $0.00683606 | $0.00683606 | $0.00683606 | $398.77K | $15.78M |
| Oct 29, 2025 | $0.00651602 | $0.00651602 | $0.00651602 | $0.00651602 | $199.64K | $15.04M |
| Oct 28, 2025 | $0.00660569 | $0.00660569 | $0.00660569 | $0.00660569 | $195.72K | $15.24M |
| Oct 27, 2025 | $0.00640409 | $0.00640409 | $0.00640409 | $0.00640409 | $155.86K | $14.76M |
| Oct 26, 2025 | $0.00637926 | $0.00637926 | $0.00637926 | $0.00637926 | $169.44K | $14.69M |
| Oct 25, 2025 | $0.00635528 | $0.00635528 | $0.00635528 | $0.00635528 | $192.89K | $14.63M |
| Oct 24, 2025 | $0.00674991 | $0.00674991 | $0.00674991 | $0.00674991 | $204.03K | $15.52M |
| Oct 23, 2025 | $0.00660250 | $0.00660250 | $0.00660250 | $0.00660250 | $153.45K | $15.17M |
| Oct 22, 2025 | $0.00669132 | $0.00669132 | $0.00669132 | $0.00669132 | $220.47K | $15.37M |
| Oct 21, 2025 | $0.00721471 | $0.00721471 | $0.00721471 | $0.00721471 | $178.10K | $16.52M |
| Oct 20, 2025 | $0.00730086 | $0.00730086 | $0.00730086 | $0.00730086 | $193.11K | $16.55M |
| Oct 19, 2025 | $0.00655455 | $0.00655455 | $0.00655455 | $0.00655455 | $153.63K | $14.81M |
| Oct 18, 2025 | $0.00649364 | $0.00649364 | $0.00649364 | $0.00649364 | $205.74K | $14.67M |
| Oct 17, 2025 | $0.00698167 | $0.00698167 | $0.00698167 | $0.00698167 | $175.84K | $15.77M |
| Oct 16, 2025 | $0.00705800 | $0.00705800 | $0.00705800 | $0.00705800 | $208.37K | $15.78M |
| Oct 15, 2025 | $0.00703546 | $0.00703546 | $0.00703546 | $0.00703546 | $159.07K | $15.72M |
| Oct 14, 2025 | $0.00710714 | $0.00710714 | $0.00710714 | $0.00710714 | $180.91K | $15.88M |
| Oct 13, 2025 | $0.00706559 | $0.00706559 | $0.00706559 | $0.00706559 | $204.80K | $15.78M |
| Oct 12, 2025 | $0.00701177 | $0.00701177 | $0.00701177 | $0.00701177 | $220.59K | $15.64M |
| Oct 11, 2025 | $0.00670680 | $0.00670680 | $0.00670680 | $0.00670680 | $395.97K | $15.27M |
| Oct 10, 2025 | $0.00780334 | $0.00780334 | $0.00780334 | $0.00780334 | $197.27K | $17.33M |
| Oct 9, 2025 | $0.00811282 | $0.00811282 | $0.00811282 | $0.00811282 | $181.30K | $18.02M |
| Oct 8, 2025 | $0.00814175 | $0.00814175 | $0.00814175 | $0.00814175 | $207.02K | $18.06M |
| Oct 7, 2025 | $0.00818500 | $0.00818500 | $0.00818500 | $0.00818500 | $262.18K | $18.16M |
| Oct 6, 2025 | $0.00856281 | $0.00856281 | $0.00856281 | $0.00856281 | $186.53K | $18.95M |
| Oct 5, 2025 | $0.00872699 | $0.00872699 | $0.00872699 | $0.00872699 | $218.66K | $19.31M |
| Oct 4, 2025 | $0.00870785 | $0.00870785 | $0.00870785 | $0.00870785 | $228.77K | $19.26M |
| Oct 3, 2025 | $0.00869500 | $0.00869500 | $0.00869500 | $0.00869500 | $230.45K | $19.21M |
| Oct 2, 2025 | $0.00945400 | $0.00945400 | $0.00945400 | $0.00945400 | $273.80K | $20.86M |
| Oct 1, 2025 | $0.00933722 | $0.00933722 | $0.00933722 | $0.00933722 | $278.42K | $20.59M |