Redbelly Network
RBNT
Rank #1273
$0.00841746
Updated 27 days ago
Market Cap
$20.85M
24h Volume
$222.67K
Avg Volume (6m)
$500.78K
24h High/Low
$0.00843570
$0.00790402
$0.00790402
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Real World Assets (RWA)
Zero Knowledge (ZK)
Redbelly Network Ecosystem
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00841746 | $0.00843570 | $0.00790402 | $0.00841746 | $222.67K | $20.85M |
| Dec 2, 2025 | $0.00825224 | $0.00877324 | $0.00792950 | $0.00812786 | $281.86K | $20.57M |
| Dec 1, 2025 | $0.00841018 | $0.00890622 | $0.00812668 | $0.00812668 | $272.44K | $21.10M |
| Nov 30, 2025 | $0.00926461 | $0.00938650 | $0.00879236 | $0.00880589 | $377.09K | $22.53M |
| Nov 29, 2025 | $0.00830160 | $0.0107 | $0.00830160 | $0.00909433 | $432.93K | $22.64M |
| Nov 28, 2025 | $0.00693510 | $0.00871584 | $0.00693510 | $0.00841513 | $584.11K | $19.76M |
| Nov 27, 2025 | $0.00674154 | $0.00691117 | $0.00661556 | $0.00687055 | $174.36K | $16.63M |
| Nov 26, 2025 | $0.00642780 | $0.00681978 | $0.00639703 | $0.00672753 | $184.64K | $16.52M |
| Nov 25, 2025 | $0.00640090 | $0.00653177 | $0.00637564 | $0.00642702 | $168.39K | $15.83M |
| Nov 24, 2025 | $0.00649747 | $0.00675715 | $0.00635840 | $0.00640454 | $210.12K | $16.03M |
| Nov 23, 2025 | $0.00617581 | $0.00656073 | $0.00611109 | $0.00645794 | $460.60K | $15.52M |
| Nov 22, 2025 | $0.00583200 | $0.00703780 | $0.00583200 | $0.00604471 | $446.99K | $14.91M |
| Nov 21, 2025 | $0.00607401 | $0.00607401 | $0.00557747 | $0.00581915 | $185.41K | $14.33M |
| Nov 20, 2025 | $0.00631574 | $0.00632932 | $0.00606723 | $0.00606723 | $193.57K | $15.28M |
| Nov 19, 2025 | $0.00639687 | $0.00646873 | $0.00609518 | $0.00623566 | $169.37K | $15.57M |
| Nov 18, 2025 | $0.00642027 | $0.00646586 | $0.00627301 | $0.00645631 | $227.04K | $15.46M |
| Nov 17, 2025 | $0.00668722 | $0.00686537 | $0.00620046 | $0.00625437 | $166.76K | $16.06M |
| Nov 16, 2025 | $0.00692024 | $0.00696754 | $0.00670388 | $0.00670388 | $167.18K | $16.52M |
| Nov 15, 2025 | $0.00675233 | $0.00702458 | $0.00671962 | $0.00693945 | $194.34K | $16.57M |
| Nov 14, 2025 | $0.00713285 | $0.00714242 | $0.00673148 | $0.00673292 | $315.73K | $16.85M |
| Nov 13, 2025 | $0.00873336 | $0.00873336 | $0.00707025 | $0.00712953 | $1.23M | $18.01M |
| Nov 12, 2025 | $0.00666745 | $0.00910035 | $0.00642918 | $0.00865033 | $815.15K | $18.24M |
| Nov 11, 2025 | $0.00714059 | $0.00868316 | $0.00667662 | $0.00714059 | $549.83K | $17.13M |
| Nov 10, 2025 | $0.00588646 | $0.00588646 | $0.00588646 | $0.00588646 | $227.58K | $13.72M |
| Nov 9, 2025 | $0.00599967 | $0.00599967 | $0.00599967 | $0.00599967 | $181.97K | $13.99M |
| Nov 8, 2025 | $0.00614632 | $0.00614632 | $0.00614632 | $0.00614632 | $256.73K | $14.27M |
| Nov 7, 2025 | $0.00627139 | $0.00627139 | $0.00627139 | $0.00627139 | $146.60K | $14.61M |
| Nov 6, 2025 | $0.00634081 | $0.00634081 | $0.00634081 | $0.00634081 | $265.82K | $14.78M |
| Nov 5, 2025 | $0.00637564 | $0.00637564 | $0.00637564 | $0.00637564 | $506.90K | $14.85M |
| Nov 4, 2025 | $0.00583193 | $0.00583193 | $0.00583193 | $0.00583193 | $338.76K | $13.54M |
| Nov 3, 2025 | $0.00671939 | $0.00671939 | $0.00671939 | $0.00671939 | $254.26K | $15.62M |
| Nov 2, 2025 | $0.00634029 | $0.00634029 | $0.00634029 | $0.00634029 | $182.08K | $14.70M |
| Nov 1, 2025 | $0.00645085 | $0.00645085 | $0.00645085 | $0.00645085 | $231.18K | $14.92M |
| Oct 31, 2025 | $0.00625280 | $0.00625280 | $0.00625280 | $0.00625280 | $528.40K | $14.48M |
| Oct 30, 2025 | $0.00683606 | $0.00683606 | $0.00683606 | $0.00683606 | $398.77K | $15.78M |
| Oct 29, 2025 | $0.00651602 | $0.00651602 | $0.00651602 | $0.00651602 | $199.64K | $15.04M |
| Oct 28, 2025 | $0.00660569 | $0.00660569 | $0.00660569 | $0.00660569 | $195.72K | $15.24M |
| Oct 27, 2025 | $0.00640409 | $0.00640409 | $0.00640409 | $0.00640409 | $155.86K | $14.76M |
| Oct 26, 2025 | $0.00637926 | $0.00637926 | $0.00637926 | $0.00637926 | $169.44K | $14.69M |
| Oct 25, 2025 | $0.00635528 | $0.00635528 | $0.00635528 | $0.00635528 | $192.89K | $14.63M |
| Oct 24, 2025 | $0.00674991 | $0.00674991 | $0.00674991 | $0.00674991 | $204.03K | $15.52M |
| Oct 23, 2025 | $0.00660250 | $0.00660250 | $0.00660250 | $0.00660250 | $153.45K | $15.17M |
| Oct 22, 2025 | $0.00669132 | $0.00669132 | $0.00669132 | $0.00669132 | $220.47K | $15.37M |
| Oct 21, 2025 | $0.00721471 | $0.00721471 | $0.00721471 | $0.00721471 | $178.10K | $16.52M |
| Oct 20, 2025 | $0.00730086 | $0.00730086 | $0.00730086 | $0.00730086 | $193.11K | $16.55M |
| Oct 19, 2025 | $0.00655455 | $0.00655455 | $0.00655455 | $0.00655455 | $153.63K | $14.81M |
| Oct 18, 2025 | $0.00649364 | $0.00649364 | $0.00649364 | $0.00649364 | $205.74K | $14.67M |
| Oct 17, 2025 | $0.00698167 | $0.00698167 | $0.00698167 | $0.00698167 | $175.84K | $15.77M |
| Oct 16, 2025 | $0.00705800 | $0.00705800 | $0.00705800 | $0.00705800 | $208.37K | $15.78M |
| Oct 15, 2025 | $0.00703546 | $0.00703546 | $0.00703546 | $0.00703546 | $159.07K | $15.72M |
| Oct 14, 2025 | $0.00710714 | $0.00710714 | $0.00710714 | $0.00710714 | $180.91K | $15.88M |
| Oct 13, 2025 | $0.00706559 | $0.00706559 | $0.00706559 | $0.00706559 | $204.80K | $15.78M |
| Oct 12, 2025 | $0.00701177 | $0.00701177 | $0.00701177 | $0.00701177 | $220.59K | $15.64M |
| Oct 11, 2025 | $0.00670680 | $0.00670680 | $0.00670680 | $0.00670680 | $395.97K | $15.27M |
| Oct 10, 2025 | $0.00780334 | $0.00780334 | $0.00780334 | $0.00780334 | $197.27K | $17.33M |
| Oct 9, 2025 | $0.00811282 | $0.00811282 | $0.00811282 | $0.00811282 | $181.30K | $18.02M |
| Oct 8, 2025 | $0.00814175 | $0.00814175 | $0.00814175 | $0.00814175 | $207.02K | $18.06M |
| Oct 7, 2025 | $0.00818500 | $0.00818500 | $0.00818500 | $0.00818500 | $262.18K | $18.16M |
| Oct 6, 2025 | $0.00856281 | $0.00856281 | $0.00856281 | $0.00856281 | $186.53K | $18.95M |
| Oct 5, 2025 | $0.00872699 | $0.00872699 | $0.00872699 | $0.00872699 | $218.66K | $19.31M |
| Oct 4, 2025 | $0.00870785 | $0.00870785 | $0.00870785 | $0.00870785 | $228.77K | $19.26M |
| Oct 3, 2025 | $0.00869500 | $0.00869500 | $0.00869500 | $0.00869500 | $230.45K | $19.21M |
| Oct 2, 2025 | $0.00945400 | $0.00945400 | $0.00945400 | $0.00945400 | $273.80K | $20.86M |
| Oct 1, 2025 | $0.00933722 | $0.00933722 | $0.00933722 | $0.00933722 | $278.42K | $20.59M |
| Sep 30, 2025 | $0.00952860 | $0.00952860 | $0.00952860 | $0.00952860 | $351.44K | $20.94M |
| Sep 29, 2025 | $0.00967405 | $0.00967405 | $0.00967405 | $0.00967405 | $344.80K | $21.21M |
| Sep 28, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $334.16K | $22.05M |
| Sep 27, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $450.08K | $22.08M |
| Sep 26, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $380.55K | $21.95M |
| Sep 25, 2025 | $0.00916100 | $0.00916100 | $0.00916100 | $0.00916100 | $535.29K | $20.00M |
| Sep 24, 2025 | $0.00927682 | $0.00927682 | $0.00927682 | $0.00927682 | $540.68K | $20.19M |
| Sep 23, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $502.12K | $25.17M |
| Sep 22, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $433.72K | $29.94M |
| Sep 21, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $348.12K | $24.95M |
| Sep 20, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $385.36K | $24.72M |
| Sep 19, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $406.89K | $25.07M |
| Sep 18, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $394.11K | $25.98M |
| Sep 17, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $414.05K | $25.28M |
| Sep 16, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $968.92K | $25.96M |
| Sep 15, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $417.94K | $28.48M |
| Sep 14, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $358.20K | $30.01M |
| Sep 13, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $473.81K | $31.53M |
| Sep 12, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $382.05K | $32.63M |
| Sep 11, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $326.52K | $32.43M |
| Sep 10, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $395.01K | $31.81M |
| Sep 9, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $363.50K | $34.28M |
| Sep 8, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $379.63K | $34.04M |
| Sep 7, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $389.22K | $33.08M |
| Sep 6, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $421.54K | $34.72M |
| Sep 5, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $483.37K | $36.10M |
| Sep 4, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $388.01K | $36.60M |
| Sep 3, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $321.27K | $35.75M |
| Sep 2, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $285.40K | $38.69M |
| Sep 1, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $190.24K | $40.69M |
| Aug 31, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $204.48K | $39.79M |
| Aug 30, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $202.86K | $37.84M |
| Aug 29, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $254.82K | $39.33M |
| Aug 28, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $305.99K | $40.31M |
| Aug 27, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $420.93K | $42.12M |
| Aug 26, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $634.10K | $40.04M |
| Aug 25, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $719.13K | $41.93M |
| Aug 24, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $881.36K | $44.40M |
| Aug 23, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $1.05M | $42.91M |
| Aug 22, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $498.10K | $37.88M |
| Aug 21, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $547.45K | $35.66M |
| Aug 20, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $525.72K | $35.66M |
| Aug 19, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $617.30K | $38.91M |
| Aug 18, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $709.93K | $39.26M |
| Aug 17, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $544.80K | $39.72M |
| Aug 16, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $499.29K | $38.45M |
| Aug 15, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $625.55K | $36.27M |
| Aug 14, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $725.26K | $38.05M |
| Aug 13, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $614.56K | $33.11M |
| Aug 12, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $713.16K | $33.51M |
| Aug 11, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $507.47K | $33.50M |
| Aug 10, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $658.61K | $36.44M |
| Aug 9, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $513.36K | $37.55M |
| Aug 8, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $742.73K | $38.13M |
| Aug 7, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $729.90K | $39.71M |
| Aug 6, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $592.75K | $39.52M |
| Aug 5, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $578.78K | $38.73M |
| Aug 4, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $476.96K | $36.25M |
| Aug 3, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $576.79K | $32.53M |
| Aug 2, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $661.15K | $35.75M |
| Aug 1, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $744.94K | $37.43M |
| Jul 31, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $876.28K | $38.72M |
| Jul 30, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $662.56K | $40.70M |
| Jul 29, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $714.77K | $44.45M |
| Jul 28, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $795.60K | $24.44M |
| Jul 27, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $873.59K | $24.54M |
| Jul 26, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $795.29K | $24.75M |
| Jul 25, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $1.21M | $26.72M |
| Jul 24, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $1.33M | $27.17M |
| Jul 23, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $1.34M | $28.26M |
| Jul 22, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $2.03M | $29.87M |
| Jul 21, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $848.79K | $20.92M |
| Jul 20, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $870.10K | $19.65M |
| Jul 19, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $916.85K | $19.17M |
| Jul 18, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $754.40K | $19.19M |
| Jul 17, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $779.34K | $20.14M |
| Jul 16, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $849.59K | $20.51M |
| Jul 15, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $762.13K | $19.22M |
| Jul 14, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $610.66K | $20.18M |
| Jul 13, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $650.17K | $17.91M |
| Jul 12, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $1.05M | $20.07M |
| Jul 11, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $2.21M | $22.95M |
| Jul 10, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $867.58K | $14.94M |
| Jul 9, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $606.92K | $13.79M |
| Jul 8, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $1.06M | $13.89M |
| Jul 7, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $702.50K | $13.99M |
| Jul 6, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $631.15K | $14.37M |
| Jul 5, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $588.23K | $14.01M |
| Jul 4, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $1.33M | $14.35M |
| Jul 3, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $1.47M | $13.84M |
| Jul 2, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $1.09M | $14.42M |
| Jul 1, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $649.01K | $15.76M |
| Jun 30, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $657.96K | $16.76M |