Redbelly Network
RBNT
Rank #1273
$0.00841746
Updated 27 days ago
Market Cap
$20.85M
24h Volume
$222.67K
Avg Volume (30d)
$288.52K
24h High/Low
$0.00843570
$0.00790402
$0.00790402
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Real World Assets (RWA)
Zero Knowledge (ZK)
Redbelly Network Ecosystem
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00841746 | $0.00843570 | $0.00790402 | $0.00841746 | $222.67K | $20.85M |
| Dec 2, 2025 | $0.00825224 | $0.00877324 | $0.00792950 | $0.00812786 | $281.86K | $20.57M |
| Dec 1, 2025 | $0.00841018 | $0.00890622 | $0.00812668 | $0.00812668 | $272.44K | $21.10M |
| Nov 30, 2025 | $0.00926461 | $0.00938650 | $0.00879236 | $0.00880589 | $377.09K | $22.53M |