Phoenix Global [OLD]
PHB
Rank #1294
$0.00358677
Updated 27 days ago
Market Cap
$12.15M
24h Volume
$0.72
Avg Volume (90d)
$6.20
24h High/Low
N/A
N/A
N/A
Price Chart
Categories & Chains
Categories
Business Services
NEO Ecosystem
Chains
Neo
1578103c13e39df15...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00358677 | N/A | N/A | $0.00358677 | $0.72 | $12.15M |
| Nov 26, 2025 | $0.00358938 | $0.00359242 | $0.00358677 | $0.00358677 | $0.72 | $12.15M |
| Nov 25, 2025 | $0.00358983 | $0.00358983 | $0.00358962 | $0.00358962 | $0.73 | $12.16M |
| Nov 23, 2025 | $0.00356977 | $0.00357047 | $0.00356938 | $0.00357047 | $2.20 | $12.09M |
| Nov 22, 2025 | $0.00356977 | $0.00356977 | $0.00356977 | $0.00356977 | $2.20 | $12.08M |
| Nov 19, 2025 | $0.00316180 | $0.00316400 | $0.00316178 | $0.00316178 | $13.01 | $10.71M |
| Nov 18, 2025 | $0.00507694 | $0.00507865 | $0.00315818 | $0.00316201 | $11.10 | $11.92M |
| Nov 17, 2025 | $0.00507723 | $0.00507723 | $0.00507604 | $0.00507704 | $0.99 | $17.19M |
| Nov 11, 2025 | $0.00552645 | N/A | N/A | $0.00552645 | $0.22 | $18.72M |
| Nov 8, 2025 | $0.00552645 | $0.00552645 | $0.00552645 | $0.00552645 | $0.22 | $18.72M |
| Nov 7, 2025 | $0.00552594 | $0.00552594 | $0.00552594 | $0.00552594 | $0.12 | $18.71M |
| Nov 6, 2025 | $0.00552594 | $0.00552594 | $0.00552594 | $0.00552594 | $0.12 | $18.71M |
| Nov 5, 2025 | $0.00563463 | $0.00563463 | $0.00563463 | $0.00563463 | $16.26 | $19.08M |
| Nov 4, 2025 | $0.00563463 | $0.00563463 | $0.00563463 | $0.00563463 | $16.26 | $19.08M |
| Oct 29, 2025 | $0.00566771 | $0.00566771 | $0.00566771 | $0.00566771 | $0.28 | $19.19M |
| Oct 28, 2025 | $0.00566750 | $0.00566750 | $0.00566750 | $0.00566750 | $7.05 | $19.19M |
| Oct 27, 2025 | $0.00566750 | $0.00566750 | $0.00566750 | $0.00566750 | $7.05 | $19.19M |
| Oct 21, 2025 | $0.00567519 | $0.00567519 | $0.00567519 | $0.00567519 | $6.66 | $19.22M |
| Oct 20, 2025 | $0.00568075 | $0.00568075 | $0.00568075 | $0.00568075 | $0.71 | $19.24M |
| Oct 19, 2025 | $0.00568075 | $0.00568075 | $0.00568075 | $0.00568075 | $0.71 | $19.24M |
| Oct 18, 2025 | $0.00863461 | $0.00863461 | $0.00863461 | $0.00863461 | $3.22 | $29.24M |
| Oct 17, 2025 | $0.00865447 | $0.00865447 | $0.00865447 | $0.00865447 | $0.55 | $29.31M |
| Oct 16, 2025 | $0.00865976 | $0.00865976 | $0.00865976 | $0.00865976 | $0.55 | $29.33M |
| Oct 15, 2025 | $0.00865976 | $0.00865976 | $0.00865976 | $0.00865976 | $0.55 | $29.33M |
| Oct 14, 2025 | $0.00856222 | $0.00856222 | $0.00856222 | $0.00856222 | $16.85 | $29.00M |
| Oct 13, 2025 | $0.00856265 | $0.00856265 | $0.00856265 | $0.00856265 | $16.86 | $29.00M |
| Oct 12, 2025 | $0.00883473 | $0.00883473 | $0.00883473 | $0.00883473 | $3.14 | $29.91M |
| Oct 11, 2025 | $0.00884473 | $0.00884473 | $0.00884473 | $0.00884473 | $9.03 | $29.95M |
| Oct 10, 2025 | $0.00884473 | $0.00884473 | $0.00884473 | $0.00884473 | $9.03 | $29.95M |
| Oct 9, 2025 | $0.00856253 | $0.00856253 | $0.00856253 | $0.00856253 | $6.42 | $28.99M |
| Oct 8, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $2.25 | $38.17M |
| Oct 7, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $2.25 | $38.17M |
| Oct 6, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $32.14 | $38.17M |
| Oct 5, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $13.40 | $38.17M |
| Oct 4, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $13.40 | $38.17M |