Phoenix Global [OLD]
PHB
Rank #1294
$0.00358677
Updated 2 months ago
Market Cap
$12.15M
24h Volume
$0.72
Avg Volume (1y)
$29.93
24h High/Low
N/A
N/A
N/A
Price Chart
Categories & Chains
Categories
Business Services
NEO Ecosystem
Chains
Neo
1578103c13e39df15...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00358677 | N/A | N/A | $0.00358677 | $0.72 | $12.15M |
| Nov 26, 2025 | $0.00358938 | $0.00359242 | $0.00358677 | $0.00358677 | $0.72 | $12.15M |
| Nov 25, 2025 | $0.00358983 | $0.00358983 | $0.00358962 | $0.00358962 | $0.73 | $12.16M |
| Nov 23, 2025 | $0.00356977 | $0.00357047 | $0.00356938 | $0.00357047 | $2.20 | $12.09M |
| Nov 22, 2025 | $0.00356977 | $0.00356977 | $0.00356977 | $0.00356977 | $2.20 | $12.08M |
| Nov 19, 2025 | $0.00316180 | $0.00316400 | $0.00316178 | $0.00316178 | $13.01 | $10.71M |
| Nov 18, 2025 | $0.00507694 | $0.00507865 | $0.00315818 | $0.00316201 | $11.10 | $11.92M |
| Nov 17, 2025 | $0.00507723 | $0.00507723 | $0.00507604 | $0.00507704 | $0.99 | $17.19M |
| Nov 11, 2025 | $0.00552645 | N/A | N/A | $0.00552645 | $0.22 | $18.72M |
| Nov 8, 2025 | $0.00552645 | $0.00552645 | $0.00552645 | $0.00552645 | $0.22 | $18.72M |
| Nov 7, 2025 | $0.00552594 | $0.00552594 | $0.00552594 | $0.00552594 | $0.12 | $18.71M |
| Nov 6, 2025 | $0.00552594 | $0.00552594 | $0.00552594 | $0.00552594 | $0.12 | $18.71M |
| Nov 5, 2025 | $0.00563463 | $0.00563463 | $0.00563463 | $0.00563463 | $16.26 | $19.08M |
| Nov 4, 2025 | $0.00563463 | $0.00563463 | $0.00563463 | $0.00563463 | $16.26 | $19.08M |
| Oct 29, 2025 | $0.00566771 | $0.00566771 | $0.00566771 | $0.00566771 | $0.28 | $19.19M |
| Oct 28, 2025 | $0.00566750 | $0.00566750 | $0.00566750 | $0.00566750 | $7.05 | $19.19M |
| Oct 27, 2025 | $0.00566750 | $0.00566750 | $0.00566750 | $0.00566750 | $7.05 | $19.19M |
| Oct 21, 2025 | $0.00567519 | $0.00567519 | $0.00567519 | $0.00567519 | $6.66 | $19.22M |
| Oct 20, 2025 | $0.00568075 | $0.00568075 | $0.00568075 | $0.00568075 | $0.71 | $19.24M |
| Oct 19, 2025 | $0.00568075 | $0.00568075 | $0.00568075 | $0.00568075 | $0.71 | $19.24M |
| Oct 18, 2025 | $0.00863461 | $0.00863461 | $0.00863461 | $0.00863461 | $3.22 | $29.24M |
| Oct 17, 2025 | $0.00865447 | $0.00865447 | $0.00865447 | $0.00865447 | $0.55 | $29.31M |
| Oct 16, 2025 | $0.00865976 | $0.00865976 | $0.00865976 | $0.00865976 | $0.55 | $29.33M |
| Oct 15, 2025 | $0.00865976 | $0.00865976 | $0.00865976 | $0.00865976 | $0.55 | $29.33M |
| Oct 14, 2025 | $0.00856222 | $0.00856222 | $0.00856222 | $0.00856222 | $16.85 | $29.00M |
| Oct 13, 2025 | $0.00856265 | $0.00856265 | $0.00856265 | $0.00856265 | $16.86 | $29.00M |
| Oct 12, 2025 | $0.00883473 | $0.00883473 | $0.00883473 | $0.00883473 | $3.14 | $29.91M |
| Oct 11, 2025 | $0.00884473 | $0.00884473 | $0.00884473 | $0.00884473 | $9.03 | $29.95M |
| Oct 10, 2025 | $0.00884473 | $0.00884473 | $0.00884473 | $0.00884473 | $9.03 | $29.95M |
| Oct 9, 2025 | $0.00856253 | $0.00856253 | $0.00856253 | $0.00856253 | $6.42 | $28.99M |
| Oct 8, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $2.25 | $38.17M |
| Oct 7, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $2.25 | $38.17M |
| Oct 6, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $32.14 | $38.17M |
| Oct 5, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $13.40 | $38.17M |
| Oct 4, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $13.40 | $38.17M |
| Sep 25, 2025 | $0.00878520 | $0.00878520 | $0.00878520 | $0.00878520 | $13.12 | $29.75M |
| Sep 24, 2025 | $0.00878117 | $0.00878117 | $0.00878117 | $0.00878117 | $5.57 | $29.74M |
| Sep 23, 2025 | $0.00878117 | $0.00878117 | $0.00878117 | $0.00878117 | $5.57 | $29.74M |
| Sep 21, 2025 | $0.00885325 | $0.00885325 | $0.00885325 | $0.00885325 | $8.85 | $29.98M |
| Sep 20, 2025 | $0.00884975 | $0.00884975 | $0.00884975 | $0.00884975 | $2.87 | $29.97M |
| Sep 19, 2025 | $0.00884405 | $0.00884405 | $0.00884405 | $0.00884405 | $11.72 | $29.95M |
| Sep 18, 2025 | $0.00897691 | $0.00897691 | $0.00897691 | $0.00897691 | $1.44 | $30.40M |
| Sep 17, 2025 | $0.00896568 | $0.00896568 | $0.00896568 | $0.00896568 | $11.96 | $30.37M |
| Sep 16, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $1.12 | $38.05M |
| Sep 15, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $2.24 | $37.98M |
| Sep 14, 2025 | $0.00894902 | $0.00894902 | $0.00894902 | $0.00894902 | $31.32 | $30.31M |
| Sep 13, 2025 | $0.00894902 | $0.00894902 | $0.00894902 | $0.00894902 | $31.32 | $30.31M |
| Sep 7, 2025 | $0.00941296 | $0.00941296 | $0.00941296 | $0.00941296 | $56.47 | $31.87M |
| Sep 6, 2025 | $0.00941296 | $0.00941296 | $0.00941296 | $0.00941296 | $56.47 | $31.87M |
| Sep 4, 2025 | $0.00942214 | $0.00942214 | $0.00942214 | $0.00942214 | $0.01 | $31.91M |
| Sep 3, 2025 | $0.00942214 | $0.00942214 | $0.00942214 | $0.00942214 | $0.01 | $31.91M |
| Sep 2, 2025 | $0.00943506 | $0.00943506 | $0.00943506 | $0.00943506 | $9.44 | $31.95M |
| Sep 1, 2025 | $0.00943506 | $0.00943506 | $0.00943506 | $0.00943506 | $9.44 | $31.95M |
| Aug 30, 2025 | $0.00918336 | $0.00918336 | $0.00918336 | $0.00918336 | $0.31 | $31.10M |
| Aug 29, 2025 | $0.00924841 | $0.00924841 | $0.00924841 | $0.00924841 | $41.93 | $31.32M |
| Aug 28, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $6.56 | $44.42M |
| Aug 27, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $12.79 | $44.44M |
| Aug 26, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $12.79 | $44.44M |
| Aug 25, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $116.63 | $46.15M |
| Aug 24, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $116.63 | $46.15M |
| Aug 23, 2025 | $0.00984768 | $0.00984768 | $0.00984768 | $0.00984768 | $2.31 | $33.35M |
| Aug 22, 2025 | $0.00985100 | $0.00985100 | $0.00985100 | $0.00985100 | $31.14 | $33.36M |
| Aug 21, 2025 | $0.00988296 | $0.00988296 | $0.00988296 | $0.00988296 | $58.18 | $33.47M |
| Aug 20, 2025 | $0.00976192 | $0.00976192 | $0.00976192 | $0.00976192 | $28.06 | $33.06M |
| Aug 19, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $50.89 | $40.35M |
| Aug 18, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $50.89 | $40.35M |
| Aug 16, 2025 | $0.00914313 | $0.00914313 | $0.00914313 | $0.00914313 | $1.16 | $30.96M |
| Aug 15, 2025 | $0.00912281 | $0.00912281 | $0.00912281 | $0.00912281 | $55.89 | $30.90M |
| Aug 14, 2025 | $0.00914801 | $0.00914801 | $0.00914801 | $0.00914801 | $3.97 | $30.98M |
| Aug 13, 2025 | $0.00867027 | $0.00867027 | $0.00867027 | $0.00867027 | $13.01 | $29.36M |
| Aug 12, 2025 | $0.00866915 | $0.00866915 | $0.00866915 | $0.00866915 | $16.69 | $29.36M |
| Aug 11, 2025 | $0.00866915 | $0.00866915 | $0.00866915 | $0.00866915 | $16.69 | $29.36M |
| Aug 9, 2025 | $0.00866327 | $0.00866327 | $0.00866327 | $0.00866327 | $1.24 | $29.34M |
| Aug 8, 2025 | $0.00869098 | $0.00869098 | $0.00869098 | $0.00869098 | $4.24 | $29.43M |
| Aug 7, 2025 | $0.00869098 | $0.00869098 | $0.00869098 | $0.00869098 | $4.24 | $29.43M |
| Aug 5, 2025 | $0.00864678 | $0.00864678 | $0.00864678 | $0.00864678 | $0.18 | $29.28M |
| Aug 4, 2025 | $0.00871994 | $0.00871994 | $0.00871994 | $0.00871994 | $40.51 | $29.53M |
| Aug 3, 2025 | $0.00871994 | $0.00871994 | $0.00871994 | $0.00871994 | $40.51 | $29.53M |
| Aug 2, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $80.74 | $39.25M |
| Aug 1, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $37.72 | $42.58M |
| Jul 31, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $250.15 | $42.09M |
| Jul 30, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $97.14 | $46.25M |
| Jul 29, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $84.17 | $42.89M |
| Jul 28, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $15.26 | $46.98M |
| Jul 27, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $106.25 | $43.07M |
| Jul 26, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $0.07 | $48.81M |
| Jul 25, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $248.02 | $48.87M |
| Jul 24, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $265.29 | $49.00M |
| Jul 23, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $815.47 | $35.30M |
| Jul 22, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $815.47 | $35.30M |
| Jul 21, 2025 | $0.00812607 | $0.00812607 | $0.00812607 | $0.00812607 | $0.05 | $27.49M |
| Jul 20, 2025 | $0.00812578 | $0.00812578 | $0.00812578 | $0.00812578 | $3.15 | $27.52M |
| Jul 19, 2025 | $0.00812582 | $0.00812582 | $0.00812582 | $0.00812582 | $37.46 | $27.52M |
| Jul 18, 2025 | $0.00812582 | $0.00812582 | $0.00812582 | $0.00812582 | $37.46 | $27.52M |
| Jun 20, 2025 | $0.00483698 | $0.00483698 | $0.00483698 | $0.00483698 | $0.00 | $16.38M |
| Jun 19, 2025 | $0.00483698 | $0.00483698 | $0.00483698 | $0.00483698 | $0.00 | $16.38M |
| Jun 9, 2025 | $0.00489632 | $0.00489632 | $0.00489632 | $0.00489632 | $0.05 | $16.58M |
| Jun 8, 2025 | $0.00489575 | $0.00489575 | $0.00489575 | $0.00489575 | $0.05 | $16.58M |
| Jun 7, 2025 | $0.00489575 | $0.00489575 | $0.00489575 | $0.00489575 | $0.05 | $16.58M |
| May 26, 2025 | $0.00527800 | $0.00527800 | $0.00527800 | $0.00527800 | $22.29 | $17.87M |
| May 25, 2025 | $0.00527800 | $0.00527800 | $0.00527800 | $0.00527800 | $22.29 | $17.87M |
| May 24, 2025 | $0.00526554 | $0.00526554 | $0.00526554 | $0.00526554 | $3.58 | $17.83M |
| May 23, 2025 | $0.00521852 | $0.00521852 | $0.00521852 | $0.00521852 | $4.27 | $17.67M |
| May 22, 2025 | $0.00521852 | $0.00521852 | $0.00521852 | $0.00521852 | $4.27 | $17.67M |
| May 21, 2025 | $0.00409961 | $0.00409961 | $0.00409961 | $0.00409961 | $1.17 | $13.88M |
| May 20, 2025 | $0.00409961 | $0.00409961 | $0.00409961 | $0.00409961 | $1.17 | $13.88M |
| May 19, 2025 | $0.00478438 | $0.00478438 | $0.00478438 | $0.00478438 | $0.05 | $16.20M |
| May 18, 2025 | $0.00472059 | $0.00472059 | $0.00472059 | $0.00472059 | $0.05 | $15.99M |
| May 17, 2025 | $0.00472055 | $0.00472055 | $0.00472055 | $0.00472055 | $1.05 | $15.99M |
| May 16, 2025 | $0.00526860 | $0.00526860 | $0.00526860 | $0.00526860 | $26.87 | $17.84M |
| May 15, 2025 | $0.00526524 | $0.00526524 | $0.00526524 | $0.00526524 | $1.40 | $17.83M |
| May 14, 2025 | $0.00529130 | $0.00529130 | $0.00529130 | $0.00529130 | $88.86 | $17.92M |
| May 13, 2025 | $0.00400218 | $0.00400218 | $0.00400218 | $0.00400218 | $23.23 | $13.55M |
| May 12, 2025 | $0.00315911 | $0.00315911 | $0.00315911 | $0.00315911 | $8.69 | $10.71M |
| May 11, 2025 | $0.00315911 | $0.00315911 | $0.00315911 | $0.00315911 | $8.69 | $10.71M |
| Apr 23, 2025 | $0.00303183 | $0.00303183 | $0.00303183 | $0.00303183 | $0.15 | $10.27M |
| Apr 22, 2025 | $0.00302888 | $0.00302888 | $0.00302888 | $0.00302888 | $0.30 | $10.26M |
| Apr 21, 2025 | $0.00302166 | $0.00302166 | $0.00302166 | $0.00302166 | $0.00 | $10.23M |
| Apr 20, 2025 | $0.00292807 | $0.00292807 | $0.00292807 | $0.00292807 | $0.01 | $9.92M |
| Apr 19, 2025 | $0.00292791 | $0.00292791 | $0.00292791 | $0.00292791 | $0.03 | $9.92M |
| Apr 18, 2025 | $0.00292791 | $0.00292791 | $0.00292791 | $0.00292791 | $0.03 | $9.92M |
| Apr 16, 2025 | $0.00399197 | $0.00399197 | $0.00399197 | $0.00399197 | $0.28 | $13.52M |
| Apr 15, 2025 | $0.00464988 | $0.00464988 | $0.00464988 | $0.00464988 | $1.62 | $15.75M |
| Apr 14, 2025 | $0.00392771 | $0.00392771 | $0.00392771 | $0.00392771 | $0.08 | $13.28M |
| Apr 13, 2025 | $0.00397799 | $0.00397799 | $0.00397799 | $0.00397799 | $0.16 | $13.47M |
| Apr 12, 2025 | $0.00397799 | $0.00397799 | $0.00397799 | $0.00397799 | $0.16 | $13.47M |
| Apr 5, 2025 | $0.00401067 | $0.00401067 | $0.00401067 | $0.00401067 | $0.26 | $13.57M |
| Apr 4, 2025 | $0.00400984 | $0.00400984 | $0.00400984 | $0.00400984 | $0.26 | $13.62M |
| Apr 3, 2025 | $0.00373125 | $0.00373125 | $0.00373125 | $0.00373125 | $0.04 | $12.63M |
| Apr 2, 2025 | $0.00373785 | $0.00373785 | $0.00373785 | $0.00373785 | $3.98 | $12.66M |
| Apr 1, 2025 | $0.00373785 | $0.00373785 | $0.00373785 | $0.00373785 | $3.98 | $12.66M |
| Mar 21, 2025 | $0.00277880 | $0.00277880 | $0.00277880 | $0.00277880 | $2.69 | $9.39M |
| Mar 20, 2025 | $0.00277835 | $0.00277835 | $0.00277835 | $0.00277835 | $71.89 | $9.42M |
| Mar 19, 2025 | $0.00433820 | $0.00433820 | $0.00433820 | $0.00433820 | $0.43 | $14.69M |
| Mar 18, 2025 | $0.00460569 | $0.00460569 | $0.00460569 | $0.00460569 | $0.28 | $15.60M |
| Mar 17, 2025 | $0.00454204 | $0.00454204 | $0.00454204 | $0.00454204 | $0.05 | $15.38M |
| Mar 16, 2025 | $0.00460097 | $0.00460097 | $0.00460097 | $0.00460097 | $0.06 | $15.58M |
| Mar 15, 2025 | $0.00471507 | $0.00471507 | $0.00471507 | $0.00471507 | $14.05 | $15.97M |
| Mar 14, 2025 | $0.00471691 | $0.00471691 | $0.00471691 | $0.00471691 | $14.23 | $15.97M |
| Mar 13, 2025 | $0.00470713 | $0.00470713 | $0.00470713 | $0.00470713 | $27.51 | $15.94M |
| Mar 12, 2025 | $0.00470713 | $0.00470713 | $0.00470713 | $0.00470713 | $27.51 | $15.94M |
| Mar 11, 2025 | $0.00515515 | $0.00515515 | $0.00515515 | $0.00515515 | $0.51 | $17.43M |
| Mar 10, 2025 | $0.00516340 | $0.00516340 | $0.00516340 | $0.00516340 | $0.01 | $17.49M |
| Mar 9, 2025 | $0.00470848 | $0.00470848 | $0.00470848 | $0.00470848 | $30.70 | $15.95M |
| Mar 8, 2025 | $0.00450596 | $0.00450596 | $0.00450596 | $0.00450596 | $1.92 | $15.26M |
| Mar 7, 2025 | $0.00470234 | $0.00470234 | $0.00470234 | $0.00470234 | $8.95 | $15.93M |
| Mar 6, 2025 | $0.00471924 | $0.00471924 | $0.00471924 | $0.00471924 | $0.56 | $15.96M |
| Mar 5, 2025 | $0.00458403 | $0.00458403 | $0.00458403 | $0.00458403 | $0.72 | $15.53M |
| Mar 4, 2025 | $0.00514213 | $0.00514213 | $0.00514213 | $0.00514213 | $0.05 | $17.42M |
| Mar 3, 2025 | $0.00531391 | $0.00531391 | $0.00531391 | $0.00531391 | $14.93 | $18.04M |
| Mar 2, 2025 | $0.00503668 | $0.00503668 | $0.00503668 | $0.00503668 | $33.71 | $17.04M |
| Mar 1, 2025 | $0.00640966 | $0.00640966 | $0.00640966 | $0.00640966 | $0.63 | $21.71M |
| Feb 28, 2025 | $0.00642334 | $0.00642334 | $0.00642334 | $0.00642334 | $0.54 | $21.75M |