Real
REAL
Rank #1417
$0.00908957
Updated 27 days ago
Market Cap
$9.09M
24h Volume
$458.81K
Avg Volume (6m)
$2.11M
24h High/Low
$0.00921238
$0.00867574
$0.00867574
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Decentralized Finance (DeFi)
Real World Assets (RWA)
RWA Protocol
CeFi
Chains
Solana
8Aq4fWMgPqJbF3w8w...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00908957 | $0.00921238 | $0.00867574 | $0.00908957 | $458.81K | $9.09M |
| Dec 2, 2025 | $0.00871001 | $0.00915748 | $0.00868431 | $0.00915748 | $446.49K | $8.86M |
| Dec 1, 2025 | $0.00846978 | $0.00869317 | $0.00846224 | $0.00869317 | $449.12K | $8.55M |
| Nov 30, 2025 | $0.00847702 | $0.00853530 | $0.00844566 | $0.00851271 | $437.89K | $8.48M |
| Nov 29, 2025 | $0.00847821 | $0.00856091 | $0.00843466 | $0.00847119 | $397.60K | $8.49M |
| Nov 28, 2025 | $0.00865151 | $0.00871696 | $0.00848253 | $0.00850484 | $437.24K | $8.64M |
| Nov 27, 2025 | $0.00823626 | $0.00868424 | $0.00813701 | $0.00864702 | $439.26K | $8.32M |
| Nov 26, 2025 | $0.00806676 | $0.00825542 | $0.00801128 | $0.00825542 | $436.41K | $8.08M |
| Nov 25, 2025 | $0.00802674 | $0.00805549 | $0.00793578 | $0.00805199 | $410.24K | $7.99M |
| Nov 24, 2025 | $0.00804944 | $0.00804944 | $0.00796181 | $0.00799861 | $433.35K | $8.00M |
| Nov 23, 2025 | $0.00808424 | $0.00811996 | $0.00796878 | $0.00800993 | $431.55K | $8.03M |
| Nov 22, 2025 | $0.00810509 | $0.00814575 | $0.00808083 | $0.00810559 | $406.12K | $8.11M |
| Nov 21, 2025 | $0.00805061 | $0.00817029 | $0.00796882 | $0.00811348 | $422.05K | $8.05M |
| Nov 20, 2025 | $0.00835615 | $0.00840867 | $0.00800298 | $0.00802862 | $415.02K | $8.11M |
| Nov 19, 2025 | $0.00831806 | $0.00838336 | $0.00829680 | $0.00834093 | $425.31K | $8.35M |
| Nov 18, 2025 | $0.00836581 | $0.00841372 | $0.00833619 | $0.00839809 | $469.19K | $8.37M |
| Nov 17, 2025 | $0.00833433 | $0.00834979 | $0.00828663 | $0.00834272 | $792.40K | $8.33M |
| Nov 16, 2025 | $0.00812707 | $0.00834913 | $0.00812707 | $0.00831052 | $839.58K | $8.25M |
| Nov 15, 2025 | $0.00808495 | $0.00817485 | $0.00806225 | $0.00812922 | $735.46K | $8.12M |
| Nov 14, 2025 | $0.00794173 | $0.00807787 | $0.00791191 | $0.00804885 | $1.11M | $8.03M |
| Nov 13, 2025 | $0.00985810 | $0.00995120 | $0.00776643 | $0.00800790 | $1.63M | $9.51M |
| Nov 12, 2025 | $0.0147 | $0.0148 | $0.00980774 | $0.00986447 | $1.70M | $13.63M |
| Nov 11, 2025 | $0.0153 | $0.0175 | $0.0153 | $0.0153 | $1.54M | $15.49M |
| Nov 10, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $1.56M | $17.42M |
| Nov 9, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $1.57M | $19.58M |
| Nov 8, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $1.57M | $19.76M |
| Nov 7, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $1.51M | $21.07M |
| Nov 6, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $2.95M | $19.52M |
| Nov 5, 2025 | $0.00531597 | $0.00531597 | $0.00531597 | $0.00531597 | $732.85K | $5.31M |
| Nov 4, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $1.50M | $11.12M |
| Nov 3, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $1.48M | $11.40M |
| Nov 2, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $1.48M | $11.56M |
| Nov 1, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $1.48M | $11.24M |
| Oct 31, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $1.47M | $11.40M |
| Oct 30, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $1.36M | $13.62M |
| Oct 29, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $1.54M | $16.98M |
| Oct 28, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $1.59M | $18.54M |
| Oct 27, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $1.58M | $18.76M |
| Oct 26, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $1.61M | $19.14M |
| Oct 25, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $1.37M | $18.10M |
| Oct 24, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $1.52M | $22.33M |
| Oct 23, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $1.51M | $22.78M |
| Oct 22, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $1.56M | $22.40M |
| Oct 21, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $1.49M | $22.62M |
| Oct 20, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $1.58M | $22.70M |
| Oct 19, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $1.55M | $22.59M |
| Oct 18, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $1.51M | $22.71M |
| Oct 17, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $1.56M | $25.01M |
| Oct 16, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $1.75M | $25.10M |
| Oct 15, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $1.50M | $22.16M |
| Oct 14, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $1.55M | $22.44M |
| Oct 13, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $1.45M | $22.31M |
| Oct 12, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $1.40M | $21.52M |
| Oct 11, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $1.40M | $22.32M |
| Oct 10, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $1.53M | $25.38M |
| Oct 9, 2025 | $0.0454 | $0.0454 | $0.0454 | $0.0454 | $1.94M | $45.17M |
| Oct 8, 2025 | $0.0657 | $0.0657 | $0.0657 | $0.0657 | $2.36M | $65.58M |
| Oct 7, 2025 | $0.0858 | $0.0858 | $0.0858 | $0.0858 | $2.55M | $85.66M |
| Oct 6, 2025 | $0.0874 | $0.0874 | $0.0874 | $0.0874 | $2.52M | $87.43M |
| Oct 5, 2025 | $0.0773 | $0.0773 | $0.0773 | $0.0773 | $2.23M | $77.11M |
| Oct 4, 2025 | $0.0787 | $0.0787 | $0.0787 | $0.0787 | $4.26M | $78.68M |
| Oct 3, 2025 | $0.0812 | $0.0812 | $0.0812 | $0.0812 | $6.89M | $80.98M |
| Oct 2, 2025 | $0.0792 | $0.0792 | $0.0792 | $0.0792 | $5.35M | $78.88M |
| Oct 1, 2025 | $0.0823 | $0.0823 | $0.0823 | $0.0823 | $5.09M | $82.23M |
| Sep 30, 2025 | $0.0759 | $0.0759 | $0.0759 | $0.0759 | $5.95M | $75.95M |
| Sep 29, 2025 | $0.0952 | $0.0952 | $0.0952 | $0.0952 | $5.22M | $94.65M |
| Sep 28, 2025 | $0.0742 | $0.0742 | $0.0742 | $0.0742 | $14.18M | $74.29M |
| Sep 27, 2025 | $0.0673 | $0.0673 | $0.0673 | $0.0673 | $4.10M | $67.01M |
| Sep 26, 2025 | $0.0898 | $0.0898 | $0.0898 | $0.0898 | $5.92M | $89.78M |
| Sep 25, 2025 | $0.1488 | $0.1488 | $0.1488 | $0.1488 | $8.24M | $148.01M |
| Sep 24, 2025 | $0.1488 | $0.1488 | $0.1488 | $0.1488 | $8.24M | $148.01M |