Real
REAL
Rank #1417
$0.00908957
Updated 27 days ago
Market Cap
$9.09M
24h Volume
$458.81K
Avg Volume (30d)
$448.08K
24h High/Low
$0.00921238
$0.00867574
$0.00867574
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Decentralized Finance (DeFi)
Real World Assets (RWA)
RWA Protocol
CeFi
Chains
Solana
8Aq4fWMgPqJbF3w8w...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00908957 | $0.00921238 | $0.00867574 | $0.00908957 | $458.81K | $9.09M |
| Dec 2, 2025 | $0.00871001 | $0.00915748 | $0.00868431 | $0.00915748 | $446.49K | $8.86M |
| Dec 1, 2025 | $0.00846978 | $0.00869317 | $0.00846224 | $0.00869317 | $449.12K | $8.55M |
| Nov 30, 2025 | $0.00847702 | $0.00853530 | $0.00844566 | $0.00851271 | $437.89K | $8.48M |