Rain
RAIN
Rank #127
$0.00801448
Updated 25 days ago
Market Cap
$1.90B
24h Volume
$27.72M
Avg Volume (30d)
$27.12M
24h High/Low
$0.00819741
$0.00780023
$0.00780023
Price Chart
Categories & Chains
Categories
Arbitrum Ecosystem
Decentralized Finance (DeFi)
Gambling (GambleFi)
Options
Prediction Markets
Chains
Arbitrum One
0x25118290e6a5f41...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00801448 | $0.00819741 | $0.00780023 | $0.00801448 | $27.72M | $1.90B |
| Dec 2, 2025 | $0.00811584 | $0.00813579 | $0.00784542 | $0.00803343 | $22.47M | $1.91B |
| Dec 1, 2025 | $0.00747933 | $0.00813016 | $0.00707281 | $0.00812781 | $26.64M | $1.82B |
| Nov 30, 2025 | $0.00688232 | $0.00763313 | $0.00688232 | $0.00763313 | $28.82M | $1.70B |
| Nov 29, 2025 | $0.00709302 | $0.00710803 | $0.00684941 | $0.00685905 | $28.80M | $1.67B |
| Nov 28, 2025 | $0.00719068 | $0.00732011 | $0.00693290 | $0.00711294 | $28.26M | $1.70B |