Rain
RAIN
Rank #127
$0.00801448
Updated 25 days ago
Market Cap
$1.90B
24h Volume
$27.72M
Avg Volume (1y)
$9.50M
24h High/Low
$0.00819741
$0.00780023
$0.00780023
Price Chart
Categories & Chains
Categories
Arbitrum Ecosystem
Decentralized Finance (DeFi)
Gambling (GambleFi)
Options
Prediction Markets
Chains
Arbitrum One
0x25118290e6a5f41...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00801448 | $0.00819741 | $0.00780023 | $0.00801448 | $27.72M | $1.90B |
| Dec 2, 2025 | $0.00811584 | $0.00813579 | $0.00784542 | $0.00803343 | $22.47M | $1.91B |
| Dec 1, 2025 | $0.00747933 | $0.00813016 | $0.00707281 | $0.00812781 | $26.64M | $1.82B |
| Nov 30, 2025 | $0.00688232 | $0.00763313 | $0.00688232 | $0.00763313 | $28.82M | $1.70B |
| Nov 29, 2025 | $0.00709302 | $0.00710803 | $0.00684941 | $0.00685905 | $28.80M | $1.67B |
| Nov 28, 2025 | $0.00719068 | $0.00732011 | $0.00693290 | $0.00711294 | $28.26M | $1.70B |
| Nov 27, 2025 | $0.00757359 | $0.00760394 | $0.00714511 | $0.00718218 | $50.69M | $1.75B |
| Nov 26, 2025 | $0.00778210 | $0.00790579 | $0.00741541 | $0.00756917 | $76.41M | $1.81B |
| Nov 25, 2025 | $0.00799388 | $0.00800367 | $0.00748297 | $0.00779041 | $105.26M | $1.85B |
| Nov 24, 2025 | $0.00365185 | $0.00817872 | $0.00362783 | $0.00801793 | $23.98M | $1.06B |
| Nov 23, 2025 | $0.00356435 | $0.00371263 | $0.00355247 | $0.00371263 | $10.01M | $284.26M |
| Nov 22, 2025 | $0.00359987 | $0.00364967 | $0.00355764 | $0.00358412 | $9.92M | $854.45M |
| Nov 21, 2025 | $0.00340403 | $0.00364919 | $0.00333580 | $0.00356722 | $10.16M | $830.22M |
| Nov 20, 2025 | $0.00348263 | $0.00350647 | $0.00329597 | $0.00340143 | $10.21M | $815.49M |
| Nov 19, 2025 | $0.00344716 | $0.00344716 | $0.00327533 | $0.00344654 | $7.06M | $804.31M |
| Nov 18, 2025 | $0.00341659 | $0.00353537 | $0.00336564 | $0.00345616 | $6.81M | $817.34M |
| Nov 17, 2025 | $0.00330279 | $0.00353994 | $0.00330279 | $0.00342164 | $6.60M | $813.01M |
| Nov 16, 2025 | $0.00330451 | $0.00340225 | $0.00319960 | $0.00328647 | $5.95M | $786.04M |
| Nov 15, 2025 | $0.00325060 | $0.00335577 | $0.00325060 | $0.00330176 | $6.99M | $785.17M |
| Nov 14, 2025 | $0.00325443 | $0.00337596 | $0.00315498 | $0.00329799 | $6.32M | $772.73M |
| Nov 13, 2025 | $0.00331053 | $0.00351524 | $0.00318805 | $0.00324644 | $5.82M | $794.97M |
| Nov 12, 2025 | $0.00331981 | $0.00346844 | $0.00325875 | $0.00332092 | $3.41M | $795.01M |
| Nov 11, 2025 | $0.00337452 | $0.00346557 | $0.00326327 | $0.00337452 | $3.18M | $799.41M |
| Nov 10, 2025 | $0.00347389 | $0.00347389 | $0.00347389 | $0.00347389 | $2.88M | $0.00 |
| Nov 9, 2025 | $0.00327382 | $0.00327382 | $0.00327382 | $0.00327382 | $2.39M | $0.00 |
| Nov 8, 2025 | $0.00332787 | $0.00332787 | $0.00332787 | $0.00332787 | $2.49M | $0.00 |
| Nov 7, 2025 | $0.00321584 | $0.00321584 | $0.00321584 | $0.00321584 | $2.16M | $0.00 |
| Nov 6, 2025 | $0.00327367 | $0.00327367 | $0.00327367 | $0.00327367 | $2.53M | $0.00 |
| Nov 5, 2025 | $0.00304044 | $0.00304044 | $0.00304044 | $0.00304044 | $1.98M | $0.00 |
| Nov 4, 2025 | $0.00324008 | $0.00324008 | $0.00324008 | $0.00324008 | $3.65M | $0.00 |
| Nov 3, 2025 | $0.00353785 | $0.00353785 | $0.00353785 | $0.00353785 | $5.21M | $0.00 |
| Nov 2, 2025 | $0.00345989 | $0.00345989 | $0.00345989 | $0.00345989 | $5.89M | $0.00 |
| Nov 1, 2025 | $0.00346569 | $0.00346569 | $0.00346569 | $0.00346569 | $5.58M | $0.00 |
| Oct 31, 2025 | $0.00347500 | $0.00347500 | $0.00347500 | $0.00347500 | $5.19M | $0.00 |
| Oct 30, 2025 | $0.00307073 | $0.00307073 | $0.00307073 | $0.00307073 | $6.07M | $0.00 |
| Oct 29, 2025 | $0.00303897 | $0.00303897 | $0.00303897 | $0.00303897 | $5.96M | $0.00 |
| Oct 28, 2025 | $0.00315191 | $0.00315191 | $0.00315191 | $0.00315191 | $5.53M | $0.00 |
| Oct 27, 2025 | $0.00316439 | $0.00316439 | $0.00316439 | $0.00316439 | $6.35M | $0.00 |
| Oct 26, 2025 | $0.00333232 | $0.00333232 | $0.00333232 | $0.00333232 | $5.75M | $0.00 |
| Oct 25, 2025 | $0.00332332 | $0.00332332 | $0.00332332 | $0.00332332 | $5.82M | $0.00 |
| Oct 24, 2025 | $0.00327339 | $0.00327339 | $0.00327339 | $0.00327339 | $6.00M | $0.00 |
| Oct 23, 2025 | $0.00320835 | $0.00320835 | $0.00320835 | $0.00320835 | $5.68M | $0.00 |
| Oct 22, 2025 | $0.00335629 | $0.00335629 | $0.00335629 | $0.00335629 | $5.67M | $0.00 |
| Oct 21, 2025 | $0.00340173 | $0.00340173 | $0.00340173 | $0.00340173 | $4.94M | $0.00 |
| Oct 20, 2025 | $0.00352787 | $0.00352787 | $0.00352787 | $0.00352787 | $5.08M | $0.00 |
| Oct 19, 2025 | $0.00352108 | $0.00352108 | $0.00352108 | $0.00352108 | $4.76M | $0.00 |
| Oct 18, 2025 | $0.00362042 | $0.00362042 | $0.00362042 | $0.00362042 | $4.53M | $0.00 |
| Oct 17, 2025 | $0.00368772 | $0.00368772 | $0.00368772 | $0.00368772 | $5.05M | $0.00 |
| Oct 16, 2025 | $0.00377270 | $0.00377270 | $0.00377270 | $0.00377270 | $4.61M | $0.00 |
| Oct 15, 2025 | $0.00392404 | $0.00392404 | $0.00392404 | $0.00392404 | $4.90M | $0.00 |
| Oct 14, 2025 | $0.00411961 | $0.00411961 | $0.00411961 | $0.00411961 | $5.23M | $0.00 |
| Oct 13, 2025 | $0.00446407 | $0.00446407 | $0.00446407 | $0.00446407 | $6.32M | $0.00 |
| Oct 12, 2025 | $0.00373592 | $0.00373592 | $0.00373592 | $0.00373592 | $5.74M | $0.00 |
| Oct 11, 2025 | $0.00341133 | $0.00341133 | $0.00341133 | $0.00341133 | $5.51M | $0.00 |
| Oct 10, 2025 | $0.00321142 | $0.00321142 | $0.00321142 | $0.00321142 | $5.54M | $0.00 |
| Oct 9, 2025 | $0.00300278 | $0.00300278 | $0.00300278 | $0.00300278 | $5.87M | $0.00 |
| Oct 8, 2025 | $0.00351448 | $0.00351448 | $0.00351448 | $0.00351448 | $3.77M | $0.00 |
| Oct 7, 2025 | $0.00370356 | $0.00370356 | $0.00370356 | $0.00370356 | $5.72M | $0.00 |
| Oct 6, 2025 | $0.00362796 | $0.00362796 | $0.00362796 | $0.00362796 | $4.21M | $0.00 |
| Oct 5, 2025 | $0.00377898 | $0.00377898 | $0.00377898 | $0.00377898 | $3.98M | $0.00 |
| Oct 4, 2025 | $0.00389037 | $0.00389037 | $0.00389037 | $0.00389037 | $4.76M | $0.00 |
| Oct 3, 2025 | $0.00417492 | $0.00417492 | $0.00417492 | $0.00417492 | $4.71M | $0.00 |
| Oct 2, 2025 | $0.00431474 | $0.00431474 | $0.00431474 | $0.00431474 | $4.75M | $0.00 |
| Oct 1, 2025 | $0.00377196 | $0.00377196 | $0.00377196 | $0.00377196 | $5.11M | $0.00 |
| Sep 30, 2025 | $0.00399388 | $0.00399388 | $0.00399388 | $0.00399388 | $5.11M | $0.00 |
| Sep 29, 2025 | $0.00394490 | $0.00394490 | $0.00394490 | $0.00394490 | $4.10M | $0.00 |
| Sep 28, 2025 | $0.00389868 | $0.00389868 | $0.00389868 | $0.00389868 | $5.01M | $0.00 |
| Sep 27, 2025 | $0.00355421 | $0.00355421 | $0.00355421 | $0.00355421 | $4.69M | $0.00 |
| Sep 26, 2025 | $0.00347052 | $0.00347052 | $0.00347052 | $0.00347052 | $4.50M | $0.00 |
| Sep 25, 2025 | $0.00382164 | $0.00382164 | $0.00382164 | $0.00382164 | $4.03M | $0.00 |
| Sep 24, 2025 | $0.00388128 | $0.00388128 | $0.00388128 | $0.00388128 | $6.04M | $0.00 |
| Sep 23, 2025 | $0.00384794 | $0.00384794 | $0.00384794 | $0.00384794 | $4.81M | $0.00 |
| Sep 22, 2025 | $0.00394541 | $0.00394541 | $0.00394541 | $0.00394541 | $4.00M | $0.00 |
| Sep 21, 2025 | $0.00377005 | $0.00377005 | $0.00377005 | $0.00377005 | $4.29M | $0.00 |
| Sep 20, 2025 | $0.00361163 | $0.00361163 | $0.00361163 | $0.00361163 | $4.53M | $0.00 |
| Sep 19, 2025 | $0.00242948 | $0.00242948 | $0.00242948 | $0.00242948 | $5.36M | $0.00 |
| Sep 18, 2025 | $0.00241362 | $0.00241362 | $0.00241362 | $0.00241362 | $5.43M | $0.00 |
| Sep 17, 2025 | $0.00242297 | $0.00242297 | $0.00242297 | $0.00242297 | $5.91M | $0.00 |
| Sep 16, 2025 | $0.00243513 | $0.00243513 | $0.00243513 | $0.00243513 | $4.95M | $0.00 |
| Sep 15, 2025 | $0.00244281 | $0.00244281 | $0.00244281 | $0.00244281 | $4.19M | $0.00 |
| Sep 14, 2025 | $0.00232641 | $0.00232641 | $0.00232641 | $0.00232641 | $3.28M | $0.00 |
| Sep 13, 2025 | $0.00261892 | $0.00261892 | $0.00261892 | $0.00261892 | $1.68M | $0.00 |
| Sep 12, 2025 | $0.00264372 | $0.00264372 | $0.00264372 | $0.00264372 | $3.21M | $0.00 |
| Sep 11, 2025 | $0.00264372 | $0.00264372 | $0.00264372 | $0.00264372 | $3.21M | $0.00 |