Radworks
RAD
Rank #1188
$0.3069
Updated 27 days ago
Market Cap
$15.28M
24h Volume
$2.74M
Avg Volume (6m)
$12.30M
24h High/Low
$0.3104
$0.2945
$0.2945
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Galaxy Digital Portfolio
Infrastructure
DePIN
Chains
Ethereum
0x31c8eacbffdd875...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.3069 | $0.3104 | $0.2945 | $0.3069 | $2.74M | $15.28M |
| Dec 2, 2025 | $0.2943 | $0.3050 | $0.2934 | $0.3043 | $2.24M | $14.85M |
| Dec 1, 2025 | $0.3198 | $0.3198 | $0.2876 | $0.2939 | $3.06M | $14.76M |
| Nov 30, 2025 | $0.3177 | $0.3278 | $0.3157 | $0.3278 | $2.61M | $15.97M |
| Nov 29, 2025 | $0.3279 | $0.3311 | $0.3179 | $0.3179 | $2.98M | $16.27M |
| Nov 28, 2025 | $0.3394 | $0.3394 | $0.3291 | $0.3291 | $3.15M | $16.68M |
| Nov 27, 2025 | $0.3389 | $0.3479 | $0.3378 | $0.3413 | $4.53M | $17.07M |
| Nov 26, 2025 | $0.3379 | $0.3445 | $0.3329 | $0.3395 | $4.56M | $16.84M |
| Nov 25, 2025 | $0.3340 | $0.3383 | $0.3317 | $0.3374 | $2.94M | $16.71M |
| Nov 24, 2025 | $0.3281 | $0.3378 | $0.3228 | $0.3343 | $2.94M | $16.52M |
| Nov 23, 2025 | $0.3284 | $0.3342 | $0.3276 | $0.3300 | $3.39M | $16.45M |
| Nov 22, 2025 | $0.3308 | $0.3324 | $0.3221 | $0.3298 | $9.09M | $16.26M |
| Nov 21, 2025 | $0.3538 | $0.3672 | $0.3238 | $0.3255 | $5.07M | $16.86M |
| Nov 20, 2025 | $0.3573 | $0.3701 | $0.3532 | $0.3583 | $3.82M | $17.94M |
| Nov 19, 2025 | $0.3666 | $0.3679 | $0.3416 | $0.3548 | $2.67M | $17.89M |
| Nov 18, 2025 | $0.3631 | $0.3681 | $0.3606 | $0.3678 | $3.20M | $18.17M |
| Nov 17, 2025 | $0.3755 | $0.3804 | $0.3612 | $0.3646 | $3.50M | $18.65M |
| Nov 16, 2025 | $0.3815 | $0.3847 | $0.3663 | $0.3724 | $4.61M | $18.83M |
| Nov 15, 2025 | $0.3788 | $0.3968 | $0.3764 | $0.3800 | $6.30M | $19.06M |
| Nov 14, 2025 | $0.3972 | $0.3972 | $0.3783 | $0.3816 | $5.14M | $19.13M |
| Nov 13, 2025 | $0.4197 | $0.4236 | $0.3886 | $0.3968 | $7.34M | $20.27M |
| Nov 12, 2025 | $0.4106 | $0.4306 | $0.4106 | $0.4306 | $4.24M | $20.92M |
| Nov 11, 2025 | $0.4295 | $0.4419 | $0.4279 | $0.4295 | $4.10M | $21.46M |
| Nov 10, 2025 | $0.4316 | $0.4316 | $0.4316 | $0.4316 | $7.38M | $21.47M |
| Nov 9, 2025 | $0.4325 | $0.4325 | $0.4325 | $0.4325 | $11.53M | $21.54M |
| Nov 8, 2025 | $0.4435 | $0.4435 | $0.4435 | $0.4435 | $5.30M | $22.11M |
| Nov 7, 2025 | $0.4051 | $0.4051 | $0.4051 | $0.4051 | $4.24M | $20.17M |
| Nov 6, 2025 | $0.4194 | $0.4194 | $0.4194 | $0.4194 | $5.15M | $20.93M |
| Nov 5, 2025 | $0.4094 | $0.4094 | $0.4094 | $0.4094 | $5.68M | $20.40M |
| Nov 4, 2025 | $0.4186 | $0.4186 | $0.4186 | $0.4186 | $4.80M | $20.87M |
| Nov 3, 2025 | $0.4619 | $0.4619 | $0.4619 | $0.4619 | $3.87M | $23.05M |
| Nov 2, 2025 | $0.4693 | $0.4693 | $0.4693 | $0.4693 | $3.19M | $23.38M |
| Nov 1, 2025 | $0.4565 | $0.4565 | $0.4565 | $0.4565 | $3.64M | $22.72M |
| Oct 31, 2025 | $0.4534 | $0.4534 | $0.4534 | $0.4534 | $4.66M | $22.52M |
| Oct 30, 2025 | $0.4869 | $0.4869 | $0.4869 | $0.4869 | $5.01M | $24.26M |
| Oct 29, 2025 | $0.4844 | $0.4844 | $0.4844 | $0.4844 | $9.61M | $24.13M |
| Oct 28, 2025 | $0.5117 | $0.5117 | $0.5117 | $0.5117 | $9.90M | $25.51M |
| Oct 27, 2025 | $0.5168 | $0.5168 | $0.5168 | $0.5168 | $5.72M | $25.78M |
| Oct 26, 2025 | $0.5182 | $0.5182 | $0.5182 | $0.5182 | $2.58M | $25.83M |
| Oct 25, 2025 | $0.5179 | $0.5179 | $0.5179 | $0.5179 | $3.33M | $25.81M |
| Oct 24, 2025 | $0.5147 | $0.5147 | $0.5147 | $0.5147 | $4.23M | $25.64M |
| Oct 23, 2025 | $0.5014 | $0.5014 | $0.5014 | $0.5014 | $10.28M | $25.00M |
| Oct 22, 2025 | $0.5063 | $0.5063 | $0.5063 | $0.5063 | $18.39M | $25.23M |
| Oct 21, 2025 | $0.5264 | $0.5264 | $0.5264 | $0.5264 | $5.83M | $26.19M |
| Oct 20, 2025 | $0.5161 | $0.5161 | $0.5161 | $0.5161 | $12.32M | $25.71M |
| Oct 19, 2025 | $0.5217 | $0.5217 | $0.5217 | $0.5217 | $5.08M | $26.01M |
| Oct 18, 2025 | $0.5126 | $0.5126 | $0.5126 | $0.5126 | $8.44M | $25.48M |
| Oct 17, 2025 | $0.5075 | $0.5075 | $0.5075 | $0.5075 | $20.35M | $25.28M |
| Oct 16, 2025 | $0.5189 | $0.5189 | $0.5189 | $0.5189 | $12.84M | $25.85M |
| Oct 15, 2025 | $0.5338 | $0.5338 | $0.5338 | $0.5338 | $26.02M | $26.60M |
| Oct 14, 2025 | $0.5337 | $0.5337 | $0.5337 | $0.5337 | $21.89M | $26.60M |
| Oct 13, 2025 | $0.5139 | $0.5139 | $0.5139 | $0.5139 | $7.17M | $25.62M |
| Oct 12, 2025 | $0.4698 | $0.4698 | $0.4698 | $0.4698 | $8.73M | $23.42M |
| Oct 11, 2025 | $0.4875 | $0.4875 | $0.4875 | $0.4875 | $12.03M | $24.20M |
| Oct 10, 2025 | $0.6243 | $0.6243 | $0.6243 | $0.6243 | $4.53M | $31.14M |
| Oct 9, 2025 | $0.6351 | $0.6351 | $0.6351 | $0.6351 | $5.16M | $31.62M |
| Oct 8, 2025 | $0.6213 | $0.6213 | $0.6213 | $0.6213 | $6.25M | $30.97M |
| Oct 7, 2025 | $0.6419 | $0.6419 | $0.6419 | $0.6419 | $4.89M | $32.00M |
| Oct 6, 2025 | $0.6319 | $0.6319 | $0.6319 | $0.6319 | $4.56M | $31.46M |
| Oct 5, 2025 | $0.6344 | $0.6344 | $0.6344 | $0.6344 | $3.98M | $31.62M |
| Oct 4, 2025 | $0.6492 | $0.6492 | $0.6492 | $0.6492 | $4.72M | $32.35M |
| Oct 3, 2025 | $0.6457 | $0.6457 | $0.6457 | $0.6457 | $5.61M | $32.16M |
| Oct 2, 2025 | $0.6373 | $0.6373 | $0.6373 | $0.6373 | $11.06M | $31.75M |
| Oct 1, 2025 | $0.6238 | $0.6238 | $0.6238 | $0.6238 | $30.38M | $31.10M |
| Sep 30, 2025 | $0.6148 | $0.6148 | $0.6148 | $0.6148 | $4.56M | $30.65M |
| Sep 29, 2025 | $0.6190 | $0.6190 | $0.6190 | $0.6190 | $4.25M | $30.85M |
| Sep 28, 2025 | $0.6047 | $0.6047 | $0.6047 | $0.6047 | $7.23M | $30.13M |
| Sep 27, 2025 | $0.6039 | $0.6039 | $0.6039 | $0.6039 | $12.11M | $30.06M |
| Sep 26, 2025 | $0.5843 | $0.5843 | $0.5843 | $0.5843 | $18.39M | $29.09M |
| Sep 25, 2025 | $0.6211 | $0.6211 | $0.6211 | $0.6211 | $6.22M | $30.94M |
| Sep 24, 2025 | $0.6181 | $0.6181 | $0.6181 | $0.6181 | $3.77M | $30.80M |
| Sep 23, 2025 | $0.6209 | $0.6209 | $0.6209 | $0.6209 | $7.94M | $30.94M |
| Sep 22, 2025 | $0.6674 | $0.6674 | $0.6674 | $0.6674 | $3.36M | $33.28M |
| Sep 21, 2025 | $0.6767 | $0.6767 | $0.6767 | $0.6767 | $8.56M | $33.71M |
| Sep 20, 2025 | $0.6705 | $0.6705 | $0.6705 | $0.6705 | $4.39M | $33.40M |
| Sep 19, 2025 | $0.6901 | $0.6901 | $0.6901 | $0.6901 | $5.91M | $34.38M |
| Sep 18, 2025 | $0.6837 | $0.6837 | $0.6837 | $0.6837 | $6.51M | $34.07M |
| Sep 17, 2025 | $0.6793 | $0.6793 | $0.6793 | $0.6793 | $5.86M | $33.84M |
| Sep 16, 2025 | $0.6702 | $0.6702 | $0.6702 | $0.6702 | $5.70M | $33.45M |
| Sep 15, 2025 | $0.6854 | $0.6854 | $0.6854 | $0.6854 | $7.56M | $34.16M |
| Sep 14, 2025 | $0.7055 | $0.7055 | $0.7055 | $0.7055 | $6.19M | $35.15M |
| Sep 13, 2025 | $0.6992 | $0.6992 | $0.6992 | $0.6992 | $6.26M | $34.83M |
| Sep 12, 2025 | $0.6943 | $0.6943 | $0.6943 | $0.6943 | $4.56M | $34.52M |
| Sep 11, 2025 | $0.6927 | $0.6927 | $0.6927 | $0.6927 | $12.94M | $34.51M |
| Sep 10, 2025 | $0.6862 | $0.6862 | $0.6862 | $0.6862 | $8.12M | $34.17M |
| Sep 9, 2025 | $0.6858 | $0.6858 | $0.6858 | $0.6858 | $10.10M | $34.17M |
| Sep 8, 2025 | $0.6920 | $0.6920 | $0.6920 | $0.6920 | $12.00M | $34.56M |
| Sep 7, 2025 | $0.6721 | $0.6721 | $0.6721 | $0.6721 | $8.56M | $33.52M |
| Sep 6, 2025 | $0.6736 | $0.6736 | $0.6736 | $0.6736 | $6.47M | $33.57M |
| Sep 5, 2025 | $0.6655 | $0.6655 | $0.6655 | $0.6655 | $8.75M | $33.18M |
| Sep 4, 2025 | $0.6885 | $0.6885 | $0.6885 | $0.6885 | $16.74M | $34.31M |
| Sep 3, 2025 | $0.6755 | $0.6755 | $0.6755 | $0.6755 | $9.22M | $33.63M |
| Sep 2, 2025 | $0.6563 | $0.6563 | $0.6563 | $0.6563 | $6.36M | $32.73M |
| Sep 1, 2025 | $0.6802 | $0.6802 | $0.6802 | $0.6802 | $6.50M | $33.89M |
| Aug 31, 2025 | $0.6885 | $0.6885 | $0.6885 | $0.6885 | $14.98M | $34.36M |
| Aug 30, 2025 | $0.6781 | $0.6781 | $0.6781 | $0.6781 | $11.68M | $33.82M |
| Aug 29, 2025 | $0.7182 | $0.7182 | $0.7182 | $0.7182 | $16.70M | $35.79M |
| Aug 28, 2025 | $0.7189 | $0.7189 | $0.7189 | $0.7189 | $25.83M | $35.77M |
| Aug 27, 2025 | $0.7016 | $0.7016 | $0.7016 | $0.7016 | $18.86M | $35.06M |
| Aug 26, 2025 | $0.7133 | $0.7133 | $0.7133 | $0.7133 | $46.31M | $35.53M |
| Aug 25, 2025 | $0.7682 | $0.7682 | $0.7682 | $0.7682 | $117.27M | $38.27M |
| Aug 24, 2025 | $0.7436 | $0.7436 | $0.7436 | $0.7436 | $52.39M | $37.02M |
| Aug 23, 2025 | $0.7136 | $0.7136 | $0.7136 | $0.7136 | $26.15M | $35.56M |
| Aug 22, 2025 | $0.6891 | $0.6891 | $0.6891 | $0.6891 | $37.10M | $34.33M |
| Aug 21, 2025 | $0.7107 | $0.7107 | $0.7107 | $0.7107 | $59.20M | $35.38M |
| Aug 20, 2025 | $0.7186 | $0.7186 | $0.7186 | $0.7186 | $147.88M | $35.89M |
| Aug 19, 2025 | $0.6355 | $0.6355 | $0.6355 | $0.6355 | $21.92M | $31.67M |
| Aug 18, 2025 | $0.6511 | $0.6511 | $0.6511 | $0.6511 | $9.43M | $32.45M |
| Aug 17, 2025 | $0.6406 | $0.6406 | $0.6406 | $0.6406 | $18.36M | $31.91M |
| Aug 16, 2025 | $0.6508 | $0.6508 | $0.6508 | $0.6508 | $46.84M | $32.41M |
| Aug 15, 2025 | $0.6217 | $0.6217 | $0.6217 | $0.6217 | $20.41M | $30.97M |
| Aug 14, 2025 | $0.6807 | $0.6807 | $0.6807 | $0.6807 | $18.32M | $33.92M |
| Aug 13, 2025 | $0.6737 | $0.6737 | $0.6737 | $0.6737 | $41.22M | $33.55M |
| Aug 12, 2025 | $0.6306 | $0.6306 | $0.6306 | $0.6306 | $12.14M | $31.43M |
| Aug 11, 2025 | $0.6476 | $0.6476 | $0.6476 | $0.6476 | $19.39M | $32.25M |
| Aug 10, 2025 | $0.6463 | $0.6463 | $0.6463 | $0.6463 | $6.52M | $32.21M |
| Aug 9, 2025 | $0.6360 | $0.6360 | $0.6360 | $0.6360 | $6.51M | $31.69M |
| Aug 8, 2025 | $0.6341 | $0.6341 | $0.6341 | $0.6341 | $6.96M | $31.54M |
| Aug 7, 2025 | $0.6207 | $0.6207 | $0.6207 | $0.6207 | $5.66M | $30.93M |
| Aug 6, 2025 | $0.6105 | $0.6105 | $0.6105 | $0.6105 | $7.89M | $30.42M |
| Aug 5, 2025 | $0.6279 | $0.6279 | $0.6279 | $0.6279 | $7.09M | $31.30M |
| Aug 4, 2025 | $0.6102 | $0.6102 | $0.6102 | $0.6102 | $4.96M | $30.41M |
| Aug 3, 2025 | $0.6026 | $0.6026 | $0.6026 | $0.6026 | $7.41M | $30.04M |
| Aug 2, 2025 | $0.6109 | $0.6109 | $0.6109 | $0.6109 | $13.32M | $30.43M |
| Aug 1, 2025 | $0.6189 | $0.6189 | $0.6189 | $0.6189 | $6.44M | $30.79M |
| Jul 31, 2025 | $0.6399 | $0.6399 | $0.6399 | $0.6399 | $13.14M | $31.87M |
| Jul 30, 2025 | $0.6524 | $0.6524 | $0.6524 | $0.6524 | $9.03M | $32.50M |
| Jul 29, 2025 | $0.6499 | $0.6499 | $0.6499 | $0.6499 | $8.13M | $32.40M |
| Jul 28, 2025 | $0.6895 | $0.6895 | $0.6895 | $0.6895 | $7.10M | $34.38M |
| Jul 27, 2025 | $0.6702 | $0.6702 | $0.6702 | $0.6702 | $4.55M | $33.40M |
| Jul 26, 2025 | $0.6673 | $0.6673 | $0.6673 | $0.6673 | $9.22M | $33.23M |
| Jul 25, 2025 | $0.6653 | $0.6653 | $0.6653 | $0.6653 | $9.58M | $33.14M |
| Jul 24, 2025 | $0.6710 | $0.6710 | $0.6710 | $0.6710 | $11.79M | $33.43M |
| Jul 23, 2025 | $0.7006 | $0.7006 | $0.7006 | $0.7006 | $22.27M | $34.90M |
| Jul 22, 2025 | $0.7282 | $0.7282 | $0.7282 | $0.7282 | $59.56M | $36.26M |
| Jul 21, 2025 | $0.6956 | $0.6956 | $0.6956 | $0.6956 | $14.11M | $34.66M |
| Jul 20, 2025 | $0.6670 | $0.6670 | $0.6670 | $0.6670 | $12.24M | $33.24M |
| Jul 19, 2025 | $0.6623 | $0.6623 | $0.6623 | $0.6623 | $12.53M | $33.00M |
| Jul 18, 2025 | $0.6701 | $0.6701 | $0.6701 | $0.6701 | $17.51M | $33.43M |
| Jul 17, 2025 | $0.6644 | $0.6644 | $0.6644 | $0.6644 | $13.88M | $33.10M |
| Jul 16, 2025 | $0.6553 | $0.6553 | $0.6553 | $0.6553 | $8.79M | $32.66M |
| Jul 15, 2025 | $0.6585 | $0.6585 | $0.6585 | $0.6585 | $8.73M | $32.82M |
| Jul 14, 2025 | $0.6736 | $0.6736 | $0.6736 | $0.6736 | $10.95M | $33.55M |
| Jul 13, 2025 | $0.6814 | $0.6814 | $0.6814 | $0.6814 | $16.19M | $33.93M |
| Jul 12, 2025 | $0.6657 | $0.6657 | $0.6657 | $0.6657 | $13.39M | $33.17M |
| Jul 11, 2025 | $0.6517 | $0.6517 | $0.6517 | $0.6517 | $10.90M | $32.47M |
| Jul 10, 2025 | $0.6268 | $0.6268 | $0.6268 | $0.6268 | $7.75M | $31.22M |
| Jul 9, 2025 | $0.6249 | $0.6249 | $0.6249 | $0.6249 | $8.85M | $31.06M |
| Jul 8, 2025 | $0.6173 | $0.6173 | $0.6173 | $0.6173 | $22.13M | $30.77M |
| Jul 7, 2025 | $0.6113 | $0.6113 | $0.6113 | $0.6113 | $6.45M | $30.47M |
| Jul 6, 2025 | $0.6059 | $0.6059 | $0.6059 | $0.6059 | $14.76M | $30.18M |
| Jul 5, 2025 | $0.6123 | $0.6123 | $0.6123 | $0.6123 | $6.61M | $30.47M |
| Jul 4, 2025 | $0.6344 | $0.6344 | $0.6344 | $0.6344 | $6.09M | $31.61M |
| Jul 3, 2025 | $0.6284 | $0.6284 | $0.6284 | $0.6284 | $8.88M | $31.32M |
| Jul 2, 2025 | $0.6064 | $0.6064 | $0.6064 | $0.6064 | $9.66M | $30.20M |
| Jul 1, 2025 | $0.6300 | $0.6300 | $0.6300 | $0.6300 | $6.30M | $31.41M |
| Jun 30, 2025 | $0.6383 | $0.6383 | $0.6383 | $0.6383 | $5.37M | $31.81M |