Radworks
RAD
Rank #1188
$0.3069
Updated 27 days ago
Market Cap
$15.28M
24h Volume
$2.74M
Avg Volume (30d)
$2.66M
24h High/Low
$0.3104
$0.2945
$0.2945
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Galaxy Digital Portfolio
Infrastructure
DePIN
Chains
Ethereum
0x31c8eacbffdd875...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.3069 | $0.3104 | $0.2945 | $0.3069 | $2.74M | $15.28M |
| Dec 2, 2025 | $0.2943 | $0.3050 | $0.2934 | $0.3043 | $2.24M | $14.85M |
| Dec 1, 2025 | $0.3198 | $0.3198 | $0.2876 | $0.2939 | $3.06M | $14.76M |
| Nov 30, 2025 | $0.3177 | $0.3278 | $0.3157 | $0.3278 | $2.61M | $15.97M |