R0AR Token
1R0R
Rank #1142
$0.00227521
Updated 27 days ago
Market Cap
$11.59M
24h Volume
$69.66K
Avg Volume (90d)
$26.76K
24h High/Low
$0.00228436
$0.00200977
$0.00200977
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
Chains
Ethereum
0xb0415d55f2c87b7...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00227521 | $0.00228436 | $0.00200977 | $0.00227521 | $69.66K | $11.59M |
| Dec 2, 2025 | $0.00201876 | $0.00218219 | $0.00198055 | $0.00218219 | $69.39K | $10.45M |
| Dec 1, 2025 | $0.00223970 | $0.00223970 | $0.00195617 | $0.00201834 | $57.41K | $10.39M |
| Nov 30, 2025 | $0.00229125 | $0.00229193 | $0.00225025 | $0.00226000 | $40.34K | $11.56M |
| Nov 29, 2025 | $0.00236197 | $0.00236293 | $0.00227025 | $0.00228222 | $36.02K | $11.73M |
| Nov 28, 2025 | $0.00240006 | $0.00245039 | $0.00236366 | $0.00237170 | $27.46K | $12.29M |
| Nov 27, 2025 | $0.00241212 | $0.00243949 | $0.00240000 | $0.00240010 | $31.22K | $12.32M |
| Nov 26, 2025 | $0.00242561 | $0.00247973 | $0.00237046 | $0.00241333 | $30.17K | $12.30M |
| Nov 25, 2025 | $0.00255936 | $0.00255936 | $0.00246923 | $0.00254724 | $2.96K | $12.76M |
| Nov 24, 2025 | $0.00247006 | $0.00258190 | $0.00244696 | $0.00256390 | $16.53K | $12.69M |
| Nov 23, 2025 | $0.00244238 | $0.00252338 | $0.00243813 | $0.00251943 | $4.38K | $12.58M |
| Nov 22, 2025 | $0.00251022 | $0.00251022 | $0.00237617 | $0.00245481 | $6.03K | $12.32M |
| Nov 21, 2025 | $0.00261055 | $0.00263830 | $0.00245916 | $0.00247406 | $3.05K | $12.88M |
| Nov 20, 2025 | $0.00280893 | $0.00282673 | $0.00258096 | $0.00265926 | $31.82K | $14.00M |
| Nov 19, 2025 | $0.00334117 | $0.00334117 | $0.00268865 | $0.00277746 | $15.13K | $15.85M |
| Nov 18, 2025 | $0.00330740 | $0.00339369 | $0.00321366 | $0.00334923 | $5.28K | $16.83M |
| Nov 17, 2025 | $0.00341680 | $0.00353805 | $0.00328904 | $0.00333015 | $2.68K | $17.56M |
| Nov 16, 2025 | $0.00349653 | $0.00356851 | $0.00338736 | $0.00340844 | $2.99K | $17.71M |
| Nov 15, 2025 | $0.00348569 | $0.00357702 | $0.00348179 | $0.00348882 | $2.06K | $18.00M |
| Nov 14, 2025 | $0.00365682 | $0.00365687 | $0.00350754 | $0.00354130 | $2.72K | $18.28M |
| Nov 13, 2025 | $0.00385994 | $0.00407303 | $0.00358675 | $0.00365551 | $6.80K | $19.74M |
| Nov 12, 2025 | $0.00398000 | $0.00414855 | $0.00386331 | $0.00387409 | $24.04K | $20.29M |
| Nov 11, 2025 | $0.00442757 | $0.00469078 | $0.00440046 | $0.00442757 | $7.10K | $22.53M |
| Nov 10, 2025 | $0.00475775 | $0.00475775 | $0.00475775 | $0.00475775 | $4.56K | $24.20M |
| Nov 9, 2025 | $0.00461763 | $0.00461763 | $0.00461763 | $0.00461763 | $6.52K | $23.53M |
| Nov 8, 2025 | $0.00466144 | $0.00466144 | $0.00466144 | $0.00466144 | $3.46K | $23.74M |
| Nov 7, 2025 | $0.00454794 | $0.00454794 | $0.00454794 | $0.00454794 | $5.46K | $23.13M |
| Nov 6, 2025 | $0.00486910 | $0.00486910 | $0.00486910 | $0.00486910 | $6.09K | $31.85M |
| Nov 5, 2025 | $0.00479115 | $0.00479115 | $0.00479115 | $0.00479115 | $13.04K | $31.29M |
| Nov 4, 2025 | $0.00529379 | $0.00529379 | $0.00529379 | $0.00529379 | $17.95K | $34.59M |
| Nov 3, 2025 | $0.00586374 | $0.00586374 | $0.00586374 | $0.00586374 | $3.52K | $38.32M |
| Nov 2, 2025 | $0.00588176 | $0.00588176 | $0.00588176 | $0.00588176 | $13.10K | $38.45M |
| Nov 1, 2025 | $0.00597854 | $0.00597854 | $0.00597854 | $0.00597854 | $22.27K | $39.09M |
| Oct 31, 2025 | $0.00583462 | $0.00583462 | $0.00583462 | $0.00583462 | $18.66K | $38.16M |
| Oct 30, 2025 | $0.00627532 | $0.00627532 | $0.00627532 | $0.00627532 | $21.93K | $41.04M |
| Oct 29, 2025 | $0.00675673 | $0.00675673 | $0.00675673 | $0.00675673 | $11.39K | $44.21M |
| Oct 28, 2025 | $0.00717119 | $0.00717119 | $0.00717119 | $0.00717119 | $9.63K | $46.88M |
| Oct 27, 2025 | $0.00741551 | $0.00741551 | $0.00741551 | $0.00741551 | $9.58K | $48.51M |
| Oct 26, 2025 | $0.00719468 | $0.00719468 | $0.00719468 | $0.00719468 | $17.79K | $47.09M |
| Oct 25, 2025 | $0.00745737 | $0.00745737 | $0.00745737 | $0.00745737 | $13.69K | $48.77M |
| Oct 24, 2025 | $0.00738251 | $0.00738251 | $0.00738251 | $0.00738251 | $12.41K | $48.31M |
| Oct 23, 2025 | $0.00745801 | $0.00745801 | $0.00745801 | $0.00745801 | $29.43K | $48.82M |
| Oct 22, 2025 | $0.00808302 | $0.00808302 | $0.00808302 | $0.00808302 | $34.86K | $52.88M |
| Oct 21, 2025 | $0.00862390 | $0.00862390 | $0.00862390 | $0.00862390 | $5.19K | $56.48M |
| Oct 20, 2025 | $0.00874455 | $0.00874455 | $0.00874455 | $0.00874455 | $17.31K | $57.18M |
| Oct 19, 2025 | $0.00895099 | $0.00895099 | $0.00895099 | $0.00895099 | $15.27K | $58.70M |
| Oct 18, 2025 | $0.00913905 | $0.00913905 | $0.00913905 | $0.00913905 | $24.44K | $59.96M |
| Oct 17, 2025 | $0.00935165 | $0.00935165 | $0.00935165 | $0.00935165 | $78.72K | $61.29M |
| Oct 16, 2025 | $0.00974597 | $0.00974597 | $0.00974597 | $0.00974597 | $34.10K | $63.94M |
| Oct 15, 2025 | $0.00992655 | $0.00992655 | $0.00992655 | $0.00992655 | $83.99K | $65.09M |
| Oct 14, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $53.86K | $65.56M |
| Oct 13, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $27.05K | $66.13M |
| Oct 12, 2025 | $0.00946685 | $0.00946685 | $0.00946685 | $0.00946685 | $24.53K | $62.11M |
| Oct 11, 2025 | $0.00996383 | $0.00996383 | $0.00996383 | $0.00996383 | $63.26K | $65.49M |
| Oct 10, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $27.68K | $71.94M |
| Oct 9, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $28.23K | $75.46M |
| Oct 8, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $91.27K | $76.20M |
| Oct 7, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $47.98K | $82.60M |
| Oct 6, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $27.56K | $83.14M |
| Oct 5, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $21.83K | $85.20M |
| Oct 4, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $34.62K | $87.79M |
| Oct 3, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $45.97K | $89.50M |
| Oct 2, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $38.20K | $92.43M |
| Oct 1, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $150.79K | $91.64M |