R0AR Token
1R0R
Rank #1142
$0.00227521
Updated 27 days ago
Market Cap
$11.59M
24h Volume
$69.66K
Avg Volume (6m)
$40.81K
24h High/Low
$0.00228436
$0.00200977
$0.00200977
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
Chains
Ethereum
0xb0415d55f2c87b7...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00227521 | $0.00228436 | $0.00200977 | $0.00227521 | $69.66K | $11.59M |
| Dec 2, 2025 | $0.00201876 | $0.00218219 | $0.00198055 | $0.00218219 | $69.39K | $10.45M |
| Dec 1, 2025 | $0.00223970 | $0.00223970 | $0.00195617 | $0.00201834 | $57.41K | $10.39M |
| Nov 30, 2025 | $0.00229125 | $0.00229193 | $0.00225025 | $0.00226000 | $40.34K | $11.56M |
| Nov 29, 2025 | $0.00236197 | $0.00236293 | $0.00227025 | $0.00228222 | $36.02K | $11.73M |
| Nov 28, 2025 | $0.00240006 | $0.00245039 | $0.00236366 | $0.00237170 | $27.46K | $12.29M |
| Nov 27, 2025 | $0.00241212 | $0.00243949 | $0.00240000 | $0.00240010 | $31.22K | $12.32M |
| Nov 26, 2025 | $0.00242561 | $0.00247973 | $0.00237046 | $0.00241333 | $30.17K | $12.30M |
| Nov 25, 2025 | $0.00255936 | $0.00255936 | $0.00246923 | $0.00254724 | $2.96K | $12.76M |
| Nov 24, 2025 | $0.00247006 | $0.00258190 | $0.00244696 | $0.00256390 | $16.53K | $12.69M |
| Nov 23, 2025 | $0.00244238 | $0.00252338 | $0.00243813 | $0.00251943 | $4.38K | $12.58M |
| Nov 22, 2025 | $0.00251022 | $0.00251022 | $0.00237617 | $0.00245481 | $6.03K | $12.32M |
| Nov 21, 2025 | $0.00261055 | $0.00263830 | $0.00245916 | $0.00247406 | $3.05K | $12.88M |
| Nov 20, 2025 | $0.00280893 | $0.00282673 | $0.00258096 | $0.00265926 | $31.82K | $14.00M |
| Nov 19, 2025 | $0.00334117 | $0.00334117 | $0.00268865 | $0.00277746 | $15.13K | $15.85M |
| Nov 18, 2025 | $0.00330740 | $0.00339369 | $0.00321366 | $0.00334923 | $5.28K | $16.83M |
| Nov 17, 2025 | $0.00341680 | $0.00353805 | $0.00328904 | $0.00333015 | $2.68K | $17.56M |
| Nov 16, 2025 | $0.00349653 | $0.00356851 | $0.00338736 | $0.00340844 | $2.99K | $17.71M |
| Nov 15, 2025 | $0.00348569 | $0.00357702 | $0.00348179 | $0.00348882 | $2.06K | $18.00M |
| Nov 14, 2025 | $0.00365682 | $0.00365687 | $0.00350754 | $0.00354130 | $2.72K | $18.28M |
| Nov 13, 2025 | $0.00385994 | $0.00407303 | $0.00358675 | $0.00365551 | $6.80K | $19.74M |
| Nov 12, 2025 | $0.00398000 | $0.00414855 | $0.00386331 | $0.00387409 | $24.04K | $20.29M |
| Nov 11, 2025 | $0.00442757 | $0.00469078 | $0.00440046 | $0.00442757 | $7.10K | $22.53M |
| Nov 10, 2025 | $0.00475775 | $0.00475775 | $0.00475775 | $0.00475775 | $4.56K | $24.20M |
| Nov 9, 2025 | $0.00461763 | $0.00461763 | $0.00461763 | $0.00461763 | $6.52K | $23.53M |
| Nov 8, 2025 | $0.00466144 | $0.00466144 | $0.00466144 | $0.00466144 | $3.46K | $23.74M |
| Nov 7, 2025 | $0.00454794 | $0.00454794 | $0.00454794 | $0.00454794 | $5.46K | $23.13M |
| Nov 6, 2025 | $0.00486910 | $0.00486910 | $0.00486910 | $0.00486910 | $6.09K | $31.85M |
| Nov 5, 2025 | $0.00479115 | $0.00479115 | $0.00479115 | $0.00479115 | $13.04K | $31.29M |
| Nov 4, 2025 | $0.00529379 | $0.00529379 | $0.00529379 | $0.00529379 | $17.95K | $34.59M |
| Nov 3, 2025 | $0.00586374 | $0.00586374 | $0.00586374 | $0.00586374 | $3.52K | $38.32M |
| Nov 2, 2025 | $0.00588176 | $0.00588176 | $0.00588176 | $0.00588176 | $13.10K | $38.45M |
| Nov 1, 2025 | $0.00597854 | $0.00597854 | $0.00597854 | $0.00597854 | $22.27K | $39.09M |
| Oct 31, 2025 | $0.00583462 | $0.00583462 | $0.00583462 | $0.00583462 | $18.66K | $38.16M |
| Oct 30, 2025 | $0.00627532 | $0.00627532 | $0.00627532 | $0.00627532 | $21.93K | $41.04M |
| Oct 29, 2025 | $0.00675673 | $0.00675673 | $0.00675673 | $0.00675673 | $11.39K | $44.21M |
| Oct 28, 2025 | $0.00717119 | $0.00717119 | $0.00717119 | $0.00717119 | $9.63K | $46.88M |
| Oct 27, 2025 | $0.00741551 | $0.00741551 | $0.00741551 | $0.00741551 | $9.58K | $48.51M |
| Oct 26, 2025 | $0.00719468 | $0.00719468 | $0.00719468 | $0.00719468 | $17.79K | $47.09M |
| Oct 25, 2025 | $0.00745737 | $0.00745737 | $0.00745737 | $0.00745737 | $13.69K | $48.77M |
| Oct 24, 2025 | $0.00738251 | $0.00738251 | $0.00738251 | $0.00738251 | $12.41K | $48.31M |
| Oct 23, 2025 | $0.00745801 | $0.00745801 | $0.00745801 | $0.00745801 | $29.43K | $48.82M |
| Oct 22, 2025 | $0.00808302 | $0.00808302 | $0.00808302 | $0.00808302 | $34.86K | $52.88M |
| Oct 21, 2025 | $0.00862390 | $0.00862390 | $0.00862390 | $0.00862390 | $5.19K | $56.48M |
| Oct 20, 2025 | $0.00874455 | $0.00874455 | $0.00874455 | $0.00874455 | $17.31K | $57.18M |
| Oct 19, 2025 | $0.00895099 | $0.00895099 | $0.00895099 | $0.00895099 | $15.27K | $58.70M |
| Oct 18, 2025 | $0.00913905 | $0.00913905 | $0.00913905 | $0.00913905 | $24.44K | $59.96M |
| Oct 17, 2025 | $0.00935165 | $0.00935165 | $0.00935165 | $0.00935165 | $78.72K | $61.29M |
| Oct 16, 2025 | $0.00974597 | $0.00974597 | $0.00974597 | $0.00974597 | $34.10K | $63.94M |
| Oct 15, 2025 | $0.00992655 | $0.00992655 | $0.00992655 | $0.00992655 | $83.99K | $65.09M |
| Oct 14, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $53.86K | $65.56M |
| Oct 13, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $27.05K | $66.13M |
| Oct 12, 2025 | $0.00946685 | $0.00946685 | $0.00946685 | $0.00946685 | $24.53K | $62.11M |
| Oct 11, 2025 | $0.00996383 | $0.00996383 | $0.00996383 | $0.00996383 | $63.26K | $65.49M |
| Oct 10, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $27.68K | $71.94M |
| Oct 9, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $28.23K | $75.46M |
| Oct 8, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $91.27K | $76.20M |
| Oct 7, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $47.98K | $82.60M |
| Oct 6, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $27.56K | $83.14M |
| Oct 5, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $21.83K | $85.20M |
| Oct 4, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $34.62K | $87.79M |
| Oct 3, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $45.97K | $89.50M |
| Oct 2, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $38.20K | $92.43M |
| Oct 1, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $150.79K | $91.64M |
| Sep 30, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $72.54K | $105.97M |
| Sep 29, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $32.86K | $113.72M |
| Sep 28, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $32.34K | $114.21M |
| Sep 27, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $43.68K | $116.92M |
| Sep 26, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $71.89K | $117.51M |
| Sep 25, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $47.12K | $0.00 |
| Sep 24, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $33.91K | $0.00 |
| Sep 23, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $66.82K | $0.00 |
| Sep 22, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $90.11K | $0.00 |
| Sep 21, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $23.65K | $0.00 |
| Sep 20, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $52.88K | $0.00 |
| Sep 19, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $86.27K | $0.00 |
| Sep 18, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $61.51K | $0.00 |
| Sep 17, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $36.44K | $0.00 |
| Sep 16, 2025 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $101.38K | $0.00 |
| Sep 15, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $68.79K | $0.00 |
| Sep 14, 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $91.32K | $0.00 |
| Sep 13, 2025 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $78.04K | $0.00 |
| Sep 12, 2025 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | $87.58K | $0.00 |
| Sep 11, 2025 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | $82.44K | $0.00 |
| Sep 10, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $145.84K | $0.00 |
| Sep 9, 2025 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | $48.23K | $0.00 |
| Sep 8, 2025 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $8.81K | $0.00 |
| Sep 7, 2025 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $8.57K | $0.00 |
| Sep 6, 2025 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | $48.81K | $0.00 |
| Sep 5, 2025 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $44.22K | $0.00 |
| Sep 4, 2025 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $157.96K | $0.00 |
| Sep 3, 2025 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | $21.32K | $0.00 |
| Sep 2, 2025 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | $60.99K | $0.00 |
| Sep 1, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $23.82K | $0.00 |
| Aug 31, 2025 | $0.0402 | $0.0402 | $0.0402 | $0.0402 | $115.36K | $0.00 |
| Aug 30, 2025 | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $74.95K | $0.00 |
| Aug 29, 2025 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $185.85K | $0.00 |
| Aug 28, 2025 | $0.0421 | $0.0421 | $0.0421 | $0.0421 | $132.36K | $0.00 |
| Aug 27, 2025 | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $160.75K | $0.00 |
| Aug 26, 2025 | $0.0415 | $0.0415 | $0.0415 | $0.0415 | $321.86K | $0.00 |
| Aug 25, 2025 | $0.0387 | $0.0387 | $0.0387 | $0.0387 | $49.30K | $0.00 |
| Aug 24, 2025 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | $31.73K | $0.00 |
| Aug 23, 2025 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $172.35K | $0.00 |
| Aug 22, 2025 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | $106.57K | $0.00 |
| Aug 21, 2025 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $320.12K | $0.00 |
| Aug 20, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $255.12K | $0.00 |
| Aug 19, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $129.89K | $0.00 |
| Aug 18, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $11.25K | $0.00 |
| Aug 17, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $35.34K | $0.00 |
| Aug 16, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $6.82K | $0.00 |
| Aug 15, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $38.43K | $0.00 |
| Aug 14, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $50.84K | $0.00 |
| Aug 13, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $38.77K | $0.00 |
| Aug 12, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $1.08K | $0.00 |
| Aug 11, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $2.61K | $0.00 |
| Aug 10, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $987.96 | $0.00 |
| Aug 9, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $2.92K | $0.00 |
| Aug 8, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $8.45K | $0.00 |
| Aug 7, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $1.89K | $0.00 |
| Aug 6, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $18.65K | $0.00 |
| Aug 5, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $596.53 | $0.00 |
| Aug 4, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $188.54 | $0.00 |
| Aug 3, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $3.72K | $0.00 |
| Aug 2, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $3.93K | $0.00 |
| Aug 1, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $81.66 | $0.00 |
| Jul 31, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $80.64 | $0.00 |
| Jul 30, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $8.73K | $0.00 |
| Jul 29, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $7.67 | $0.00 |
| Jul 28, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $154.64 | $0.00 |
| Jul 27, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $35.58 | $0.00 |
| Jul 26, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $1.93K | $0.00 |
| Jul 25, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $16.94K | $0.00 |
| Jul 24, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $943.89 | $0.00 |
| Jul 23, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $2.56K | $0.00 |
| Jul 22, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $19.54K | $0.00 |
| Jul 21, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $23.37K | $0.00 |
| Jul 20, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $5.06K | $0.00 |
| Jul 19, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $4.27K | $0.00 |
| Jul 18, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $208.78 | $0.00 |
| Jul 17, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $9.39K | $0.00 |
| Jul 16, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $4.16K | $0.00 |
| Jul 15, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $13.11K | $0.00 |
| Jul 14, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $12.70K | $0.00 |
| Jul 13, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $118.24K | $0.00 |
| Jul 12, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $59.16K | $0.00 |
| Jul 11, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $71.44K | $0.00 |
| Jul 10, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $54.77K | $0.00 |
| Jul 9, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $6.94K | $0.00 |
| Jul 8, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $9.10K | $0.00 |
| Jul 7, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $21.40K | $0.00 |
| Jul 6, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $25.60K | $0.00 |
| Jul 5, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $2.15K | $0.00 |
| Jul 4, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $16.98K | $0.00 |
| Jul 3, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $2.83K | $0.00 |
| Jul 2, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $6.04K | $0.00 |
| Jul 1, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $10.78K | $0.00 |
| Jun 30, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $52.49K | $0.00 |