R0AR Token
1R0R
Rank #1142
$0.00227521
Updated 26 days ago
Market Cap
$11.59M
24h Volume
$69.66K
Avg Volume (30d)
$54.56K
24h High/Low
$0.00228436
$0.00200977
$0.00200977
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
Chains
Ethereum
0xb0415d55f2c87b7...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00227521 | $0.00228436 | $0.00200977 | $0.00227521 | $69.66K | $11.59M |
| Dec 2, 2025 | $0.00201876 | $0.00218219 | $0.00198055 | $0.00218219 | $69.39K | $10.45M |
| Dec 1, 2025 | $0.00223970 | $0.00223970 | $0.00195617 | $0.00201834 | $57.41K | $10.39M |
| Nov 30, 2025 | $0.00229125 | $0.00229193 | $0.00225025 | $0.00226000 | $40.34K | $11.56M |
| Nov 29, 2025 | $0.00236197 | $0.00236293 | $0.00227025 | $0.00228222 | $36.02K | $11.73M |